三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 3,100 | 3,140 | 3,085 | 3,105 | -25 | -0.8% | 163,200 |
| 2021/08/26 | 3,125 | 3,145 | 3,110 | 3,130 | -15 | -0.5% | 141,400 |
| 2021/08/25 | 3,125 | 3,150 | 3,120 | 3,145 | +20 | +0.6% | 227,500 |
| 2021/08/24 | 3,080 | 3,135 | 3,080 | 3,125 | +15 | +0.5% | 226,900 |
| 2021/08/23 | 3,070 | 3,120 | 3,070 | 3,110 | +45 | +1.5% | 173,800 |
| 2021/08/20 | 3,090 | 3,100 | 3,065 | 3,065 | -50 | -1.6% | 197,600 |
| 2021/08/19 | 3,070 | 3,130 | 3,070 | 3,115 | +20 | +0.6% | 233,100 |
| 2021/08/18 | 3,105 | 3,140 | 3,095 | 3,095 | +5 | +0.2% | 146,900 |
| 2021/08/17 | 3,060 | 3,120 | 3,055 | 3,090 | +10 | +0.3% | 190,300 |
| 2021/08/16 | 3,155 | 3,160 | 3,070 | 3,080 | -115 | -3.6% | 224,600 |
| 2021/08/13 | 3,255 | 3,260 | 3,165 | 3,195 | -15 | -0.5% | 298,000 |
| 2021/08/12 | 3,255 | 3,255 | 3,205 | 3,210 | +5 | +0.2% | 166,500 |
| 2021/08/11 | 3,215 | 3,245 | 3,200 | 3,205 | +35 | +1.1% | 187,300 |
| 2021/08/10 | 3,185 | 3,235 | 3,170 | 3,170 | -30 | -0.9% | 188,700 |
| 2021/08/06 | 3,220 | 3,240 | 3,200 | 3,200 | -25 | -0.8% | 125,000 |
| 2021/08/05 | 3,175 | 3,235 | 3,175 | 3,225 | ±0 | ±0% | 171,800 |
| 2021/08/04 | 3,235 | 3,235 | 3,200 | 3,225 | +30 | +0.9% | 167,900 |
| 2021/08/03 | 3,170 | 3,205 | 3,160 | 3,195 | -35 | -1.1% | 199,400 |
| 2021/08/02 | 3,215 | 3,245 | 3,215 | 3,230 | -10 | -0.3% | 216,200 |
| 2021/07/30 | 3,305 | 3,305 | 3,230 | 3,240 | -40 | -1.2% | 229,400 |
| 2021/07/29 | 3,310 | 3,320 | 3,265 | 3,280 | -45 | -1.4% | 177,100 |
| 2021/07/28 | 3,325 | 3,335 | 3,295 | 3,325 | -10 | -0.3% | 199,700 |
| 2021/07/27 | 3,295 | 3,340 | 3,295 | 3,335 | +45 | +1.4% | 177,800 |
| 2021/07/26 | 3,315 | 3,315 | 3,285 | 3,290 | +55 | +1.7% | 159,900 |
| 2021/07/21 | 3,250 | 3,300 | 3,220 | 3,235 | +20 | +0.6% | 178,700 |
| 2021/07/20 | 3,225 | 3,235 | 3,200 | 3,215 | -35 | -1.1% | 209,400 |
| 2021/07/19 | 3,275 | 3,275 | 3,215 | 3,250 | -30 | -0.9% | 200,200 |
| 2021/07/16 | 3,275 | 3,305 | 3,255 | 3,280 | -15 | -0.5% | 179,800 |
| 2021/07/15 | 3,315 | 3,340 | 3,290 | 3,295 | -40 | -1.2% | 158,100 |
| 2021/07/14 | 3,325 | 3,355 | 3,320 | 3,335 | +10 | +0.3% | 205,000 |
| 2021/07/13 | 3,330 | 3,355 | 3,320 | 3,325 | -5 | -0.2% | 179,200 |
| 2021/07/12 | 3,285 | 3,335 | 3,275 | 3,330 | +115 | +3.6% | 338,600 |
| 2021/07/09 | 3,185 | 3,230 | 3,150 | 3,215 | -10 | -0.3% | 410,000 |
| 2021/07/08 | 3,265 | 3,285 | 3,225 | 3,225 | -40 | -1.2% | 285,400 |
| 2021/07/07 | 3,220 | 3,270 | 3,215 | 3,265 | -25 | -0.8% | 246,400 |
| 2021/07/06 | 3,315 | 3,320 | 3,290 | 3,290 | -20 | -0.6% | 150,600 |
| 2021/07/05 | 3,305 | 3,310 | 3,285 | 3,310 | ±0 | ±0% | 182,800 |
| 2021/07/02 | 3,295 | 3,340 | 3,285 | 3,310 | +40 | +1.2% | 195,700 |
| 2021/07/01 | 3,295 | 3,330 | 3,260 | 3,270 | -20 | -0.6% | 268,500 |
| 2021/06/30 | 3,300 | 3,340 | 3,245 | 3,290 | -20 | -0.6% | 280,500 |
| 2021/06/29 | 3,310 | 3,315 | 3,260 | 3,310 | -65 | -1.9% | 293,000 |
| 2021/06/28 | 3,390 | 3,390 | 3,335 | 3,375 | -25 | -0.7% | 199,500 |
| 2021/06/25 | 3,450 | 3,455 | 3,370 | 3,400 | -30 | -0.9% | 177,300 |
| 2021/06/24 | 3,430 | 3,445 | 3,405 | 3,430 | -25 | -0.7% | 114,800 |
| 2021/06/23 | 3,455 | 3,500 | 3,445 | 3,455 | ±0 | ±0% | 239,500 |
| 2021/06/22 | 3,375 | 3,465 | 3,360 | 3,455 | +170 | +5.2% | 346,600 |
| 2021/06/21 | 3,395 | 3,395 | 3,265 | 3,285 | -195 | -5.6% | 388,300 |
| 2021/06/18 | 3,500 | 3,500 | 3,445 | 3,480 | +15 | +0.4% | 265,900 |
| 2021/06/17 | 3,480 | 3,485 | 3,445 | 3,465 | -20 | -0.6% | 178,800 |
| 2021/06/16 | 3,475 | 3,495 | 3,460 | 3,485 | +40 | +1.2% | 219,300 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 100,400円 | +2.1% | +31.0% | 3.59% | 8.95倍 | 0.97倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 350,500円 | +2.7% | 0.0% | 2.85% | 14.20倍 | 0.91倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 279,800円 | +3.9% | -0.5% | 3.68% | 11.26倍 | 0.86倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 289,200円 | +7.5% | -15.8% | 1.68% | 7.21倍 | 1.90倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 日 新 | 476,000円 | +7.7% | +3.6% | 4.20% | 6.79倍 | 0.82倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
