三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 3,380 | 3,420 | 3,315 | 3,385 | -55 | -1.6% | 363,300 |
| 2021/03/30 | 3,420 | 3,455 | 3,410 | 3,440 | -5 | -0.1% | 181,700 |
| 2021/03/29 | 3,465 | 3,485 | 3,400 | 3,445 | +10 | +0.3% | 291,700 |
| 2021/03/26 | 3,425 | 3,470 | 3,420 | 3,435 | +5 | +0.1% | 203,800 |
| 2021/03/25 | 3,365 | 3,445 | 3,365 | 3,430 | +100 | +3% | 232,400 |
| 2021/03/24 | 3,390 | 3,405 | 3,320 | 3,330 | -125 | -3.6% | 314,400 |
| 2021/03/23 | 3,510 | 3,530 | 3,455 | 3,455 | -55 | -1.6% | 287,900 |
| 2021/03/22 | 3,555 | 3,555 | 3,480 | 3,510 | -105 | -2.9% | 349,400 |
| 2021/03/19 | 3,605 | 3,630 | 3,590 | 3,615 | +10 | +0.3% | 345,800 |
| 2021/03/18 | 3,610 | 3,640 | 3,580 | 3,605 | +15 | +0.4% | 243,100 |
| 2021/03/17 | 3,565 | 3,590 | 3,535 | 3,590 | +20 | +0.6% | 157,900 |
| 2021/03/16 | 3,570 | 3,585 | 3,540 | 3,570 | -10 | -0.3% | 179,400 |
| 2021/03/15 | 3,555 | 3,585 | 3,535 | 3,580 | +70 | +2% | 200,500 |
| 2021/03/12 | 3,480 | 3,515 | 3,420 | 3,510 | +5 | +0.1% | 530,200 |
| 2021/03/11 | 3,490 | 3,555 | 3,485 | 3,505 | +40 | +1.2% | 223,900 |
| 2021/03/10 | 3,440 | 3,470 | 3,410 | 3,465 | +50 | +1.5% | 218,100 |
| 2021/03/09 | 3,375 | 3,425 | 3,360 | 3,415 | +35 | +1% | 198,800 |
| 2021/03/08 | 3,390 | 3,410 | 3,350 | 3,380 | +55 | +1.7% | 275,500 |
| 2021/03/05 | 3,365 | 3,370 | 3,295 | 3,325 | -20 | -0.6% | 227,500 |
| 2021/03/04 | 3,365 | 3,365 | 3,305 | 3,345 | -10 | -0.3% | 226,900 |
| 2021/03/03 | 3,355 | 3,365 | 3,310 | 3,355 | +20 | +0.6% | 171,900 |
| 2021/03/02 | 3,355 | 3,380 | 3,310 | 3,335 | -55 | -1.6% | 280,100 |
| 2021/03/01 | 3,390 | 3,450 | 3,370 | 3,390 | +65 | +2% | 242,000 |
| 2021/02/26 | 3,465 | 3,465 | 3,325 | 3,325 | -145 | -4.2% | 272,800 |
| 2021/02/25 | 3,535 | 3,540 | 3,450 | 3,470 | +20 | +0.6% | 307,300 |
| 2021/02/24 | 3,430 | 3,495 | 3,400 | 3,450 | +60 | +1.8% | 283,000 |
| 2021/02/22 | 3,400 | 3,485 | 3,385 | 3,390 | +25 | +0.7% | 181,000 |
| 2021/02/19 | 3,365 | 3,375 | 3,345 | 3,365 | -10 | -0.3% | 166,100 |
| 2021/02/18 | 3,375 | 3,395 | 3,355 | 3,375 | +25 | +0.7% | 193,200 |
| 2021/02/17 | 3,360 | 3,405 | 3,345 | 3,350 | -45 | -1.3% | 250,100 |
| 2021/02/16 | 3,350 | 3,430 | 3,335 | 3,395 | +65 | +2% | 252,900 |
| 2021/02/15 | 3,280 | 3,330 | 3,260 | 3,330 | +90 | +2.8% | 202,800 |
| 2021/02/12 | 3,315 | 3,315 | 3,215 | 3,240 | -80 | -2.4% | 365,600 |
| 2021/02/10 | 3,280 | 3,340 | 3,270 | 3,320 | +5 | +0.2% | 250,500 |
| 2021/02/09 | 3,260 | 3,320 | 3,235 | 3,315 | +85 | +2.6% | 291,000 |
| 2021/02/08 | 3,135 | 3,245 | 3,130 | 3,230 | +100 | +3.2% | 303,800 |
| 2021/02/05 | 3,155 | 3,165 | 3,080 | 3,130 | +45 | +1.5% | 250,000 |
| 2021/02/04 | 3,130 | 3,175 | 3,085 | 3,085 | -55 | -1.8% | 192,500 |
| 2021/02/03 | 3,020 | 3,155 | 3,020 | 3,140 | +105 | +3.5% | 256,000 |
| 2021/02/02 | 3,030 | 3,065 | 3,000 | 3,035 | -35 | -1.1% | 250,400 |
| 2021/02/01 | 3,010 | 3,155 | 2,995 | 3,070 | +161 | +5.5% | 430,800 |
| 2021/01/29 | 3,060 | 3,070 | 2,896 | 2,909 | -191 | -6.2% | 481,400 |
| 2021/01/28 | 3,105 | 3,135 | 3,080 | 3,100 | -50 | -1.6% | 811,100 |
| 2021/01/27 | 3,160 | 3,175 | 3,145 | 3,150 | +25 | +0.8% | 231,300 |
| 2021/01/26 | 3,115 | 3,125 | 3,090 | 3,125 | +25 | +0.8% | 253,100 |
| 2021/01/25 | 3,090 | 3,120 | 3,090 | 3,100 | +10 | +0.3% | 214,200 |
| 2021/01/22 | 3,095 | 3,105 | 3,070 | 3,090 | -10 | -0.3% | 146,700 |
| 2021/01/21 | 3,125 | 3,155 | 3,090 | 3,100 | ±0 | ±0% | 163,200 |
| 2021/01/20 | 3,120 | 3,140 | 3,095 | 3,100 | -10 | -0.3% | 168,000 |
| 2021/01/19 | 3,120 | 3,135 | 3,095 | 3,110 | +10 | +0.3% | 146,900 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 100,400円 | +2.1% | +31.0% | 3.59% | 8.95倍 | 0.97倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 350,500円 | +2.7% | 0.0% | 2.85% | 14.20倍 | 0.91倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 279,800円 | +3.9% | -0.5% | 3.68% | 11.26倍 | 0.86倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 289,200円 | +7.5% | -15.8% | 1.68% | 7.21倍 | 1.90倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 日 新 | 476,000円 | +7.7% | +3.6% | 4.20% | 6.79倍 | 0.82倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
