三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 3,250 | 3,300 | 3,220 | 3,235 | +20 | +0.6% | 178,700 |
| 2021/07/20 | 3,225 | 3,235 | 3,200 | 3,215 | -35 | -1.1% | 209,400 |
| 2021/07/19 | 3,275 | 3,275 | 3,215 | 3,250 | -30 | -0.9% | 200,200 |
| 2021/07/16 | 3,275 | 3,305 | 3,255 | 3,280 | -15 | -0.5% | 179,800 |
| 2021/07/15 | 3,315 | 3,340 | 3,290 | 3,295 | -40 | -1.2% | 158,100 |
| 2021/07/14 | 3,325 | 3,355 | 3,320 | 3,335 | +10 | +0.3% | 205,000 |
| 2021/07/13 | 3,330 | 3,355 | 3,320 | 3,325 | -5 | -0.2% | 179,200 |
| 2021/07/12 | 3,285 | 3,335 | 3,275 | 3,330 | +115 | +3.6% | 338,600 |
| 2021/07/09 | 3,185 | 3,230 | 3,150 | 3,215 | -10 | -0.3% | 410,000 |
| 2021/07/08 | 3,265 | 3,285 | 3,225 | 3,225 | -40 | -1.2% | 285,400 |
| 2021/07/07 | 3,220 | 3,270 | 3,215 | 3,265 | -25 | -0.8% | 246,400 |
| 2021/07/06 | 3,315 | 3,320 | 3,290 | 3,290 | -20 | -0.6% | 150,600 |
| 2021/07/05 | 3,305 | 3,310 | 3,285 | 3,310 | ±0 | ±0% | 182,800 |
| 2021/07/02 | 3,295 | 3,340 | 3,285 | 3,310 | +40 | +1.2% | 195,700 |
| 2021/07/01 | 3,295 | 3,330 | 3,260 | 3,270 | -20 | -0.6% | 268,500 |
| 2021/06/30 | 3,300 | 3,340 | 3,245 | 3,290 | -20 | -0.6% | 280,500 |
| 2021/06/29 | 3,310 | 3,315 | 3,260 | 3,310 | -65 | -1.9% | 293,000 |
| 2021/06/28 | 3,390 | 3,390 | 3,335 | 3,375 | -25 | -0.7% | 199,500 |
| 2021/06/25 | 3,450 | 3,455 | 3,370 | 3,400 | -30 | -0.9% | 177,300 |
| 2021/06/24 | 3,430 | 3,445 | 3,405 | 3,430 | -25 | -0.7% | 114,800 |
| 2021/06/23 | 3,455 | 3,500 | 3,445 | 3,455 | ±0 | ±0% | 239,500 |
| 2021/06/22 | 3,375 | 3,465 | 3,360 | 3,455 | +170 | +5.2% | 346,600 |
| 2021/06/21 | 3,395 | 3,395 | 3,265 | 3,285 | -195 | -5.6% | 388,300 |
| 2021/06/18 | 3,500 | 3,500 | 3,445 | 3,480 | +15 | +0.4% | 265,900 |
| 2021/06/17 | 3,480 | 3,485 | 3,445 | 3,465 | -20 | -0.6% | 178,800 |
| 2021/06/16 | 3,475 | 3,495 | 3,460 | 3,485 | +40 | +1.2% | 219,300 |
| 2021/06/15 | 3,465 | 3,480 | 3,425 | 3,445 | -15 | -0.4% | 269,300 |
| 2021/06/14 | 3,490 | 3,500 | 3,455 | 3,460 | +5 | +0.1% | 206,200 |
| 2021/06/11 | 3,460 | 3,465 | 3,430 | 3,455 | +10 | +0.3% | 339,500 |
| 2021/06/10 | 3,400 | 3,455 | 3,395 | 3,445 | +20 | +0.6% | 190,400 |
| 2021/06/09 | 3,405 | 3,440 | 3,405 | 3,425 | +5 | +0.1% | 170,900 |
| 2021/06/08 | 3,400 | 3,420 | 3,385 | 3,420 | +30 | +0.9% | 168,500 |
| 2021/06/07 | 3,360 | 3,395 | 3,360 | 3,390 | +30 | +0.9% | 188,700 |
| 2021/06/04 | 3,405 | 3,405 | 3,355 | 3,360 | -20 | -0.6% | 202,000 |
| 2021/06/03 | 3,325 | 3,390 | 3,325 | 3,380 | +30 | +0.9% | 197,600 |
| 2021/06/02 | 3,305 | 3,350 | 3,290 | 3,350 | +40 | +1.2% | 219,600 |
| 2021/06/01 | 3,315 | 3,335 | 3,300 | 3,310 | +10 | +0.3% | 223,500 |
| 2021/05/31 | 3,340 | 3,350 | 3,270 | 3,300 | -65 | -1.9% | 234,000 |
| 2021/05/28 | 3,340 | 3,395 | 3,340 | 3,365 | +55 | +1.7% | 243,700 |
| 2021/05/27 | 3,380 | 3,380 | 3,305 | 3,310 | -75 | -2.2% | 340,500 |
| 2021/05/26 | 3,385 | 3,415 | 3,375 | 3,385 | -45 | -1.3% | 197,300 |
| 2021/05/25 | 3,430 | 3,495 | 3,425 | 3,430 | -5 | -0.1% | 224,200 |
| 2021/05/24 | 3,390 | 3,450 | 3,390 | 3,435 | +45 | +1.3% | 153,400 |
| 2021/05/21 | 3,420 | 3,440 | 3,390 | 3,390 | -10 | -0.3% | 174,800 |
| 2021/05/20 | 3,395 | 3,440 | 3,395 | 3,400 | -15 | -0.4% | 178,100 |
| 2021/05/19 | 3,375 | 3,435 | 3,345 | 3,415 | -25 | -0.7% | 256,700 |
| 2021/05/18 | 3,370 | 3,475 | 3,365 | 3,440 | +100 | +3% | 335,500 |
| 2021/05/17 | 3,335 | 3,360 | 3,310 | 3,340 | +50 | +1.5% | 248,100 |
| 2021/05/14 | 3,215 | 3,300 | 3,215 | 3,290 | +90 | +2.8% | 366,300 |
| 2021/05/13 | 3,205 | 3,240 | 3,190 | 3,200 | +5 | +0.2% | 264,200 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 124,700円 | +2.1% | +31.0% | 2.89% | 10.93倍 | 1.18倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 445,200円 | +1.0% | -2.9% | 4.16% | 17.21倍 | 1.18倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 431,500円 | +4.7% | +10.9% | 1.14% | 31.35倍 | 2.76倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
