三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/11 | 4,485 | 4,510 | 4,468 | 4,497 | +72 | +1.6% | 163,100 |
| 2023/12/08 | 4,461 | 4,472 | 4,385 | 4,425 | -80 | -1.8% | 372,300 |
| 2023/12/07 | 4,501 | 4,555 | 4,493 | 4,505 | -63 | -1.4% | 244,500 |
| 2023/12/06 | 4,491 | 4,568 | 4,473 | 4,568 | +110 | +2.5% | 228,100 |
| 2023/12/05 | 4,480 | 4,528 | 4,457 | 4,458 | -61 | -1.3% | 269,900 |
| 2023/12/04 | 4,473 | 4,534 | 4,461 | 4,519 | -12 | -0.3% | 162,800 |
| 2023/12/01 | 4,494 | 4,553 | 4,461 | 4,531 | +100 | +2.3% | 288,000 |
| 2023/11/30 | 4,389 | 4,447 | 4,368 | 4,431 | +14 | +0.3% | 215,800 |
| 2023/11/29 | 4,386 | 4,454 | 4,376 | 4,417 | +4 | +0.1% | 149,800 |
| 2023/11/28 | 4,430 | 4,442 | 4,404 | 4,413 | +1 | ±0% | 195,900 |
| 2023/11/27 | 4,440 | 4,450 | 4,385 | 4,412 | +28 | +0.6% | 162,800 |
| 2023/11/24 | 4,392 | 4,417 | 4,371 | 4,384 | +33 | +0.8% | 187,000 |
| 2023/11/22 | 4,314 | 4,393 | 4,314 | 4,351 | +24 | +0.6% | 142,900 |
| 2023/11/21 | 4,303 | 4,351 | 4,281 | 4,327 | ±0 | ±0% | 232,900 |
| 2023/11/20 | 4,328 | 4,406 | 4,307 | 4,327 | -83 | -1.9% | 241,800 |
| 2023/11/17 | 4,323 | 4,421 | 4,323 | 4,410 | +85 | +2% | 182,300 |
| 2023/11/16 | 4,365 | 4,382 | 4,309 | 4,325 | -70 | -1.6% | 304,200 |
| 2023/11/15 | 4,380 | 4,444 | 4,373 | 4,395 | +26 | +0.6% | 263,200 |
| 2023/11/14 | 4,395 | 4,406 | 4,349 | 4,369 | -7 | -0.2% | 202,400 |
| 2023/11/13 | 4,392 | 4,420 | 4,335 | 4,376 | +74 | +1.7% | 319,400 |
| 2023/11/10 | 4,315 | 4,365 | 4,248 | 4,302 | -61 | -1.4% | 434,000 |
| 2023/11/09 | 4,290 | 4,382 | 4,235 | 4,363 | +32 | +0.7% | 446,200 |
| 2023/11/08 | 4,310 | 4,369 | 4,292 | 4,331 | +91 | +2.1% | 509,800 |
| 2023/11/07 | 4,240 | 4,274 | 4,218 | 4,240 | ±0 | ±0% | 258,900 |
| 2023/11/06 | 4,287 | 4,323 | 4,206 | 4,240 | -47 | -1.1% | 369,900 |
| 2023/11/02 | 4,296 | 4,337 | 4,267 | 4,287 | +22 | +0.5% | 333,300 |
| 2023/11/01 | 4,056 | 4,282 | 4,051 | 4,265 | +344 | +8.8% | 555,700 |
| 2023/10/31 | 3,896 | 3,939 | 3,882 | 3,921 | +19 | +0.5% | 263,400 |
| 2023/10/30 | 3,887 | 3,929 | 3,873 | 3,902 | -30 | -0.8% | 802,400 |
| 2023/10/27 | 3,853 | 3,953 | 3,853 | 3,932 | +83 | +2.2% | 252,700 |
| 2023/10/26 | 3,868 | 3,907 | 3,831 | 3,849 | -24 | -0.6% | 176,600 |
| 2023/10/25 | 3,898 | 3,926 | 3,857 | 3,873 | +18 | +0.5% | 178,500 |
| 2023/10/24 | 3,878 | 3,879 | 3,787 | 3,855 | -14 | -0.4% | 201,500 |
| 2023/10/23 | 3,877 | 3,900 | 3,862 | 3,869 | -10 | -0.3% | 152,200 |
| 2023/10/20 | 3,875 | 3,902 | 3,851 | 3,879 | -14 | -0.4% | 183,700 |
| 2023/10/19 | 3,871 | 3,909 | 3,860 | 3,893 | -37 | -0.9% | 183,500 |
| 2023/10/18 | 3,988 | 3,988 | 3,901 | 3,930 | -22 | -0.6% | 288,100 |
| 2023/10/17 | 3,931 | 3,968 | 3,920 | 3,952 | +44 | +1.1% | 148,200 |
| 2023/10/16 | 3,915 | 3,929 | 3,888 | 3,908 | -37 | -0.9% | 218,900 |
| 2023/10/13 | 3,955 | 3,980 | 3,931 | 3,945 | -35 | -0.9% | 283,300 |
| 2023/10/12 | 3,943 | 3,984 | 3,918 | 3,980 | +43 | +1.1% | 294,000 |
| 2023/10/11 | 3,994 | 3,996 | 3,937 | 3,937 | -24 | -0.6% | 249,800 |
| 2023/10/10 | 3,905 | 3,988 | 3,905 | 3,961 | +99 | +2.6% | 299,500 |
| 2023/10/06 | 3,837 | 3,893 | 3,805 | 3,862 | -8 | -0.2% | 205,500 |
| 2023/10/05 | 3,794 | 3,871 | 3,793 | 3,870 | +85 | +2.2% | 323,500 |
| 2023/10/04 | 3,869 | 3,870 | 3,785 | 3,785 | -110 | -2.8% | 319,700 |
| 2023/10/03 | 3,926 | 3,937 | 3,863 | 3,895 | -58 | -1.5% | 348,100 |
| 2023/10/02 | 3,991 | 4,063 | 3,950 | 3,953 | -19 | -0.5% | 271,700 |
| 2023/09/29 | 3,988 | 4,028 | 3,939 | 3,972 | +4 | +0.1% | 596,400 |
| 2023/09/28 | 4,015 | 4,059 | 3,945 | 3,968 | -97 | -2.4% | 356,400 |
101～
150
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 514,400円 | +6.1% | +1.8% | 3.11% | 10.65倍 | 0.96倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 325,500円 | +1.6% | -4.3% | 3.07% | 14.15倍 | 0.90倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 253,400円 | +4.0% | +0.7% | 3.99% | 15.96倍 | 0.78倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 436,000円 | +5.5% | -32.4% | 3.35% | 12.78倍 | 0.99倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送需要にグループ対応。不動産賃貸高収益 |
| 日 新 | 449,500円 | +7.7% | +3.6% | 4.45% | 8.25倍 | 0.88倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
