三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 4,577 | 4,665 | 4,575 | 4,627 | +64 | +1.4% | 205,500 |
| 2024/02/26 | 4,656 | 4,676 | 4,551 | 4,563 | -106 | -2.3% | 520,000 |
| 2024/02/22 | 4,639 | 4,681 | 4,608 | 4,669 | +72 | +1.6% | 327,400 |
| 2024/02/21 | 4,618 | 4,638 | 4,554 | 4,597 | -7 | -0.2% | 312,600 |
| 2024/02/20 | 4,609 | 4,641 | 4,601 | 4,604 | +23 | +0.5% | 194,800 |
| 2024/02/19 | 4,540 | 4,599 | 4,520 | 4,581 | +43 | +0.9% | 183,800 |
| 2024/02/16 | 4,490 | 4,647 | 4,489 | 4,538 | +29 | +0.6% | 253,700 |
| 2024/02/15 | 4,575 | 4,582 | 4,464 | 4,509 | +1 | ±0% | 275,200 |
| 2024/02/14 | 4,599 | 4,640 | 4,491 | 4,508 | -63 | -1.4% | 233,000 |
| 2024/02/13 | 4,462 | 4,584 | 4,431 | 4,571 | +109 | +2.4% | 195,900 |
| 2024/02/09 | 4,471 | 4,513 | 4,443 | 4,462 | -16 | -0.4% | 240,900 |
| 2024/02/08 | 4,400 | 4,505 | 4,348 | 4,478 | +63 | +1.4% | 279,400 |
| 2024/02/07 | 4,466 | 4,482 | 4,375 | 4,415 | -76 | -1.7% | 237,800 |
| 2024/02/06 | 4,464 | 4,531 | 4,462 | 4,491 | +29 | +0.6% | 195,900 |
| 2024/02/05 | 4,528 | 4,530 | 4,460 | 4,462 | -66 | -1.5% | 246,600 |
| 2024/02/02 | 4,580 | 4,580 | 4,501 | 4,528 | -10 | -0.2% | 186,100 |
| 2024/02/01 | 4,548 | 4,570 | 4,470 | 4,538 | -43 | -0.9% | 289,900 |
| 2024/01/31 | 4,545 | 4,590 | 4,479 | 4,581 | +15 | +0.3% | 176,700 |
| 2024/01/30 | 4,561 | 4,575 | 4,543 | 4,566 | +21 | +0.5% | 178,200 |
| 2024/01/29 | 4,539 | 4,581 | 4,530 | 4,545 | +31 | +0.7% | 220,900 |
| 2024/01/26 | 4,533 | 4,555 | 4,501 | 4,514 | -20 | -0.4% | 227,300 |
| 2024/01/25 | 4,555 | 4,585 | 4,525 | 4,534 | -23 | -0.5% | 231,100 |
| 2024/01/24 | 4,608 | 4,609 | 4,532 | 4,557 | -81 | -1.7% | 205,800 |
| 2024/01/23 | 4,633 | 4,680 | 4,614 | 4,638 | +5 | +0.1% | 236,200 |
| 2024/01/22 | 4,612 | 4,650 | 4,586 | 4,633 | +76 | +1.7% | 222,800 |
| 2024/01/19 | 4,568 | 4,605 | 4,523 | 4,557 | -8 | -0.2% | 203,000 |
| 2024/01/18 | 4,574 | 4,610 | 4,537 | 4,565 | -6 | -0.1% | 180,400 |
| 2024/01/17 | 4,638 | 4,688 | 4,570 | 4,571 | -18 | -0.4% | 215,600 |
| 2024/01/16 | 4,670 | 4,680 | 4,568 | 4,589 | -91 | -1.9% | 194,600 |
| 2024/01/15 | 4,581 | 4,713 | 4,581 | 4,680 | +93 | +2% | 268,400 |
| 2024/01/12 | 4,656 | 4,656 | 4,539 | 4,587 | +71 | +1.6% | 593,700 |
| 2024/01/11 | 4,500 | 4,553 | 4,469 | 4,516 | +67 | +1.5% | 345,700 |
| 2024/01/10 | 4,372 | 4,464 | 4,367 | 4,449 | +94 | +2.2% | 320,400 |
| 2024/01/09 | 4,370 | 4,443 | 4,330 | 4,355 | -12 | -0.3% | 325,900 |
| 2024/01/05 | 4,347 | 4,407 | 4,347 | 4,367 | +73 | +1.7% | 289,300 |
| 2024/01/04 | 4,257 | 4,302 | 4,230 | 4,294 | +45 | +1.1% | 273,300 |
| 2023/12/29 | 4,212 | 4,271 | 4,212 | 4,249 | +1 | ±0% | 197,900 |
| 2023/12/28 | 4,223 | 4,267 | 4,223 | 4,248 | -29 | -0.7% | 101,200 |
| 2023/12/27 | 4,265 | 4,318 | 4,250 | 4,277 | +33 | +0.8% | 206,300 |
| 2023/12/26 | 4,228 | 4,261 | 4,205 | 4,244 | +42 | +1% | 152,000 |
| 2023/12/25 | 4,319 | 4,334 | 4,198 | 4,202 | -63 | -1.5% | 171,400 |
| 2023/12/22 | 4,252 | 4,279 | 4,240 | 4,265 | +13 | +0.3% | 207,300 |
| 2023/12/21 | 4,242 | 4,280 | 4,211 | 4,252 | -23 | -0.5% | 363,200 |
| 2023/12/20 | 4,293 | 4,341 | 4,270 | 4,275 | -70 | -1.6% | 382,500 |
| 2023/12/19 | 4,314 | 4,357 | 4,267 | 4,345 | +31 | +0.7% | 291,900 |
| 2023/12/18 | 4,295 | 4,334 | 4,244 | 4,314 | -41 | -0.9% | 289,800 |
| 2023/12/15 | 4,394 | 4,419 | 4,320 | 4,355 | -82 | -1.8% | 410,500 |
| 2023/12/14 | 4,506 | 4,508 | 4,410 | 4,437 | -40 | -0.9% | 242,300 |
| 2023/12/13 | 4,562 | 4,568 | 4,477 | 4,477 | -15 | -0.3% | 239,900 |
| 2023/12/12 | 4,516 | 4,550 | 4,473 | 4,492 | -5 | -0.1% | 228,400 |
51～
100
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 514,400円 | +6.1% | +1.8% | 3.11% | 10.65倍 | 0.96倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 325,500円 | +1.6% | -4.3% | 3.07% | 14.15倍 | 0.90倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 253,400円 | +4.0% | +0.7% | 3.99% | 15.96倍 | 0.78倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 436,000円 | +5.5% | -32.4% | 3.35% | 12.78倍 | 0.99倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送需要にグループ対応。不動産賃貸高収益 |
| 日 新 | 449,500円 | +7.7% | +3.6% | 4.45% | 8.25倍 | 0.88倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
