三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 4,111 | 4,131 | 4,086 | 4,100 | -6 | -0.1% | 190,700 |
| 2023/09/25 | 4,124 | 4,128 | 4,073 | 4,106 | -2 | ±0% | 176,100 |
| 2023/09/22 | 4,100 | 4,124 | 4,080 | 4,108 | -17 | -0.4% | 231,400 |
| 2023/09/21 | 4,100 | 4,152 | 4,095 | 4,125 | +25 | +0.6% | 257,800 |
| 2023/09/20 | 4,150 | 4,166 | 4,100 | 4,100 | -26 | -0.6% | 237,500 |
| 2023/09/19 | 4,107 | 4,150 | 4,107 | 4,126 | +25 | +0.6% | 304,100 |
| 2023/09/15 | 4,057 | 4,127 | 4,032 | 4,101 | +109 | +2.7% | 457,300 |
| 2023/09/14 | 4,000 | 4,016 | 3,941 | 3,992 | +34 | +0.9% | 231,200 |
| 2023/09/13 | 3,950 | 3,982 | 3,944 | 3,958 | +22 | +0.6% | 204,600 |
| 2023/09/12 | 3,881 | 3,945 | 3,881 | 3,936 | +78 | +2% | 202,900 |
| 2023/09/11 | 3,895 | 3,923 | 3,843 | 3,858 | -24 | -0.6% | 189,300 |
| 2023/09/08 | 3,945 | 3,960 | 3,866 | 3,882 | -63 | -1.6% | 367,700 |
| 2023/09/07 | 3,959 | 3,996 | 3,945 | 3,945 | +15 | +0.4% | 265,700 |
| 2023/09/06 | 3,997 | 3,997 | 3,928 | 3,930 | -67 | -1.7% | 225,700 |
| 2023/09/05 | 3,983 | 4,000 | 3,962 | 3,997 | +10 | +0.3% | 216,900 |
| 2023/09/04 | 3,920 | 3,990 | 3,920 | 3,987 | +89 | +2.3% | 208,900 |
| 2023/09/01 | 3,856 | 3,912 | 3,851 | 3,898 | +27 | +0.7% | 207,000 |
| 2023/08/31 | 3,887 | 3,910 | 3,853 | 3,871 | -26 | -0.7% | 291,400 |
| 2023/08/30 | 3,880 | 3,928 | 3,876 | 3,897 | +47 | +1.2% | 253,100 |
| 2023/08/29 | 3,873 | 3,890 | 3,845 | 3,850 | -10 | -0.3% | 212,600 |
| 2023/08/28 | 3,816 | 3,871 | 3,812 | 3,860 | +78 | +2.1% | 141,800 |
| 2023/08/25 | 3,801 | 3,832 | 3,777 | 3,782 | -63 | -1.6% | 198,500 |
| 2023/08/24 | 3,779 | 3,845 | 3,758 | 3,845 | +65 | +1.7% | 177,500 |
| 2023/08/23 | 3,740 | 3,792 | 3,740 | 3,780 | +13 | +0.3% | 189,300 |
| 2023/08/22 | 3,721 | 3,776 | 3,700 | 3,767 | +44 | +1.2% | 142,300 |
| 2023/08/21 | 3,711 | 3,752 | 3,696 | 3,723 | +35 | +0.9% | 226,900 |
| 2023/08/18 | 3,693 | 3,718 | 3,678 | 3,688 | -26 | -0.7% | 135,600 |
| 2023/08/17 | 3,774 | 3,774 | 3,663 | 3,714 | -61 | -1.6% | 192,100 |
| 2023/08/16 | 3,786 | 3,800 | 3,766 | 3,775 | -41 | -1.1% | 189,200 |
| 2023/08/15 | 3,816 | 3,835 | 3,790 | 3,816 | +22 | +0.6% | 179,300 |
| 2023/08/14 | 3,819 | 3,852 | 3,782 | 3,794 | -27 | -0.7% | 206,800 |
| 2023/08/10 | 3,742 | 3,829 | 3,739 | 3,821 | +82 | +2.2% | 332,000 |
| 2023/08/09 | 3,730 | 3,742 | 3,713 | 3,739 | +23 | +0.6% | 209,000 |
| 2023/08/08 | 3,680 | 3,722 | 3,672 | 3,716 | +60 | +1.6% | 236,600 |
| 2023/08/07 | 3,600 | 3,664 | 3,572 | 3,656 | +38 | +1.1% | 161,900 |
| 2023/08/04 | 3,613 | 3,637 | 3,584 | 3,618 | -10 | -0.3% | 306,600 |
| 2023/08/03 | 3,594 | 3,675 | 3,584 | 3,628 | +10 | +0.3% | 353,700 |
| 2023/08/02 | 3,560 | 3,626 | 3,553 | 3,618 | +58 | +1.6% | 346,700 |
| 2023/08/01 | 3,613 | 3,618 | 3,553 | 3,560 | -9 | -0.3% | 474,200 |
| 2023/07/31 | 3,551 | 3,609 | 3,538 | 3,569 | +68 | +1.9% | 453,700 |
| 2023/07/28 | 3,428 | 3,509 | 3,418 | 3,501 | -13 | -0.4% | 522,100 |
| 2023/07/27 | 3,525 | 3,526 | 3,484 | 3,514 | +2 | +0.1% | 228,900 |
| 2023/07/26 | 3,498 | 3,518 | 3,453 | 3,512 | -5 | -0.1% | 254,900 |
| 2023/07/25 | 3,502 | 3,519 | 3,483 | 3,517 | +15 | +0.4% | 170,100 |
| 2023/07/24 | 3,500 | 3,509 | 3,464 | 3,502 | +30 | +0.9% | 208,900 |
| 2023/07/21 | 3,485 | 3,489 | 3,438 | 3,472 | +19 | +0.6% | 155,700 |
| 2023/07/20 | 3,466 | 3,470 | 3,446 | 3,453 | -15 | -0.4% | 169,200 |
| 2023/07/19 | 3,482 | 3,482 | 3,433 | 3,468 | +28 | +0.8% | 193,800 |
| 2023/07/18 | 3,450 | 3,469 | 3,424 | 3,440 | -18 | -0.5% | 123,200 |
| 2023/07/14 | 3,454 | 3,519 | 3,444 | 3,458 | +9 | +0.3% | 378,800 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 519,700円 | +6.1% | +1.8% | 3.08% | 10.76倍 | 0.97倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 334,800円 | -1.2% | -1.0% | 2.69% | 14.85倍 | 0.95倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 255,300円 | -15.2% | -40.6% | 3.96% | 16.75倍 | 0.86倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 460,500円 | -9.3% | -22.0% | 3.08% | 9.72倍 | 1.13倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送需要にグループ対応。不動産賃貸高収益 |
| 日 新 | 379,500円 | +7.7% | +3.6% | 5.27% | 6.96倍 | 0.74倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
