三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/04 | 1,509 | 1,511 | 1,487 | 1,498 | -27 | -1.8% | 1,554,000 |
| 2017/04/03 | 1,532 | 1,532 | 1,511 | 1,525 | -9 | -0.6% | 1,082,000 |
| 2017/03/31 | 1,571 | 1,578 | 1,511 | 1,534 | -20 | -1.3% | 3,129,000 |
| 2017/03/30 | 1,565 | 1,570 | 1,551 | 1,554 | -25 | -1.6% | 679,000 |
| 2017/03/29 | 1,604 | 1,604 | 1,567 | 1,579 | -1 | -0.1% | 721,000 |
| 2017/03/28 | 1,586 | 1,597 | 1,570 | 1,580 | +5 | +0.3% | 797,000 |
| 2017/03/27 | 1,591 | 1,591 | 1,560 | 1,575 | -24 | -1.5% | 792,000 |
| 2017/03/24 | 1,602 | 1,609 | 1,586 | 1,599 | +4 | +0.3% | 939,000 |
| 2017/03/23 | 1,607 | 1,607 | 1,593 | 1,595 | -18 | -1.1% | 651,000 |
| 2017/03/22 | 1,636 | 1,637 | 1,608 | 1,613 | -31 | -1.9% | 733,000 |
| 2017/03/21 | 1,659 | 1,660 | 1,640 | 1,644 | -35 | -2.1% | 881,000 |
| 2017/03/17 | 1,682 | 1,684 | 1,674 | 1,679 | -20 | -1.2% | 601,000 |
| 2017/03/16 | 1,687 | 1,704 | 1,673 | 1,699 | -7 | -0.4% | 464,000 |
| 2017/03/15 | 1,707 | 1,711 | 1,695 | 1,706 | ±0 | ±0% | 407,000 |
| 2017/03/14 | 1,705 | 1,716 | 1,702 | 1,706 | +1 | +0.1% | 427,000 |
| 2017/03/13 | 1,694 | 1,712 | 1,689 | 1,705 | +28 | +1.7% | 558,000 |
| 2017/03/10 | 1,660 | 1,680 | 1,658 | 1,677 | +24 | +1.5% | 1,177,000 |
| 2017/03/09 | 1,664 | 1,667 | 1,652 | 1,653 | -11 | -0.7% | 348,000 |
| 2017/03/08 | 1,678 | 1,678 | 1,651 | 1,664 | -10 | -0.6% | 493,000 |
| 2017/03/07 | 1,648 | 1,681 | 1,648 | 1,674 | +22 | +1.3% | 579,000 |
| 2017/03/06 | 1,647 | 1,662 | 1,643 | 1,652 | -5 | -0.3% | 483,000 |
| 2017/03/03 | 1,657 | 1,666 | 1,650 | 1,657 | -8 | -0.5% | 527,000 |
| 2017/03/02 | 1,656 | 1,670 | 1,649 | 1,665 | +33 | +2% | 564,000 |
| 2017/03/01 | 1,616 | 1,641 | 1,612 | 1,632 | +18 | +1.1% | 769,000 |
| 2017/02/28 | 1,618 | 1,634 | 1,613 | 1,614 | ±0 | ±0% | 850,000 |
| 2017/02/27 | 1,600 | 1,616 | 1,593 | 1,614 | -4 | -0.2% | 668,000 |
| 2017/02/24 | 1,608 | 1,626 | 1,598 | 1,618 | +2 | +0.1% | 653,000 |
| 2017/02/23 | 1,595 | 1,618 | 1,589 | 1,616 | +32 | +2% | 598,000 |
| 2017/02/22 | 1,604 | 1,604 | 1,578 | 1,584 | -8 | -0.5% | 463,000 |
| 2017/02/21 | 1,589 | 1,605 | 1,586 | 1,592 | +10 | +0.6% | 343,000 |
| 2017/02/20 | 1,566 | 1,583 | 1,560 | 1,582 | -2 | -0.1% | 348,000 |
| 2017/02/17 | 1,586 | 1,590 | 1,577 | 1,584 | -17 | -1.1% | 400,000 |
| 2017/02/16 | 1,613 | 1,614 | 1,594 | 1,601 | -16 | -1% | 381,000 |
| 2017/02/15 | 1,615 | 1,630 | 1,610 | 1,617 | +13 | +0.8% | 378,000 |
| 2017/02/14 | 1,628 | 1,641 | 1,603 | 1,604 | -24 | -1.5% | 604,000 |
| 2017/02/13 | 1,649 | 1,649 | 1,623 | 1,628 | +8 | +0.5% | 444,000 |
| 2017/02/10 | 1,600 | 1,625 | 1,586 | 1,620 | +60 | +3.8% | 783,000 |
| 2017/02/09 | 1,569 | 1,572 | 1,560 | 1,560 | -13 | -0.8% | 358,000 |
| 2017/02/08 | 1,576 | 1,590 | 1,564 | 1,573 | -1 | -0.1% | 470,000 |
| 2017/02/07 | 1,565 | 1,583 | 1,564 | 1,574 | -13 | -0.8% | 492,000 |
| 2017/02/06 | 1,606 | 1,613 | 1,585 | 1,587 | ±0 | ±0% | 550,000 |
| 2017/02/03 | 1,568 | 1,613 | 1,568 | 1,587 | +9 | +0.6% | 684,000 |
| 2017/02/02 | 1,610 | 1,617 | 1,574 | 1,578 | -49 | -3% | 847,000 |
| 2017/02/01 | 1,591 | 1,643 | 1,591 | 1,627 | +21 | +1.3% | 715,000 |
| 2017/01/31 | 1,610 | 1,623 | 1,595 | 1,606 | -15 | -0.9% | 1,037,000 |
| 2017/01/30 | 1,622 | 1,623 | 1,605 | 1,621 | -4 | -0.2% | 428,000 |
| 2017/01/27 | 1,635 | 1,644 | 1,618 | 1,625 | -15 | -0.9% | 787,000 |
| 2017/01/26 | 1,625 | 1,644 | 1,615 | 1,640 | +26 | +1.6% | 701,000 |
| 2017/01/25 | 1,639 | 1,645 | 1,604 | 1,614 | ±0 | ±0% | 544,000 |
| 2017/01/24 | 1,620 | 1,625 | 1,611 | 1,614 | -6 | -0.4% | 503,000 |
2051～
2100
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 122,400円 | +2.1% | +31.0% | 2.94% | 10.72倍 | 1.15倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 439,900円 | +1.0% | -2.9% | 4.21% | 17.01倍 | 1.17倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 419,500円 | +4.7% | +10.9% | 1.17% | 30.48倍 | 2.68倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 307,000円 | +1.9% | -6.8% | 3.36% | 13.54倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 807,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
