三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/23 | 1,645 | 1,645 | 1,616 | 1,620 | -39 | -2.4% | 512,000 |
| 2017/01/20 | 1,643 | 1,663 | 1,640 | 1,659 | +10 | +0.6% | 371,000 |
| 2017/01/19 | 1,634 | 1,655 | 1,631 | 1,649 | +20 | +1.2% | 511,000 |
| 2017/01/18 | 1,623 | 1,635 | 1,608 | 1,629 | +13 | +0.8% | 511,000 |
| 2017/01/17 | 1,648 | 1,648 | 1,616 | 1,616 | -31 | -1.9% | 463,000 |
| 2017/01/16 | 1,660 | 1,666 | 1,638 | 1,647 | -19 | -1.1% | 355,000 |
| 2017/01/13 | 1,656 | 1,671 | 1,648 | 1,666 | +6 | +0.4% | 587,000 |
| 2017/01/12 | 1,692 | 1,692 | 1,652 | 1,660 | -33 | -1.9% | 411,000 |
| 2017/01/11 | 1,689 | 1,698 | 1,686 | 1,693 | +14 | +0.8% | 346,000 |
| 2017/01/10 | 1,680 | 1,705 | 1,674 | 1,679 | -17 | -1% | 464,000 |
| 2017/01/06 | 1,686 | 1,701 | 1,681 | 1,696 | +11 | +0.7% | 451,000 |
| 2017/01/05 | 1,694 | 1,694 | 1,672 | 1,685 | -14 | -0.8% | 509,000 |
| 2017/01/04 | 1,633 | 1,700 | 1,633 | 1,699 | +46 | +2.8% | 973,000 |
| 2016/12/30 | 1,645 | 1,662 | 1,638 | 1,653 | -7 | -0.4% | 383,000 |
| 2016/12/29 | 1,672 | 1,674 | 1,654 | 1,660 | -24 | -1.4% | 418,000 |
| 2016/12/28 | 1,684 | 1,687 | 1,675 | 1,684 | +9 | +0.5% | 288,000 |
| 2016/12/27 | 1,665 | 1,678 | 1,662 | 1,675 | +6 | +0.4% | 515,000 |
| 2016/12/26 | 1,670 | 1,675 | 1,656 | 1,669 | +2 | +0.1% | 374,000 |
| 2016/12/22 | 1,672 | 1,672 | 1,652 | 1,667 | -8 | -0.5% | 480,000 |
| 2016/12/21 | 1,682 | 1,686 | 1,666 | 1,675 | +5 | +0.3% | 465,000 |
| 2016/12/20 | 1,659 | 1,672 | 1,656 | 1,670 | +10 | +0.6% | 494,000 |
| 2016/12/19 | 1,650 | 1,661 | 1,650 | 1,660 | -13 | -0.8% | 435,000 |
| 2016/12/16 | 1,690 | 1,690 | 1,669 | 1,673 | -3 | -0.2% | 636,000 |
| 2016/12/15 | 1,663 | 1,680 | 1,649 | 1,676 | +26 | +1.6% | 687,000 |
| 2016/12/14 | 1,643 | 1,659 | 1,642 | 1,650 | +7 | +0.4% | 597,000 |
| 2016/12/13 | 1,630 | 1,645 | 1,617 | 1,643 | +23 | +1.4% | 532,000 |
| 2016/12/12 | 1,648 | 1,648 | 1,604 | 1,620 | -14 | -0.9% | 679,000 |
| 2016/12/09 | 1,630 | 1,640 | 1,609 | 1,634 | +35 | +2.2% | 1,690,000 |
| 2016/12/08 | 1,584 | 1,601 | 1,580 | 1,599 | +36 | +2.3% | 765,000 |
| 2016/12/07 | 1,557 | 1,567 | 1,554 | 1,563 | +8 | +0.5% | 385,000 |
| 2016/12/06 | 1,580 | 1,583 | 1,547 | 1,555 | -7 | -0.4% | 711,000 |
| 2016/12/05 | 1,573 | 1,573 | 1,553 | 1,562 | -12 | -0.8% | 451,000 |
| 2016/12/02 | 1,553 | 1,578 | 1,553 | 1,574 | +11 | +0.7% | 454,000 |
| 2016/12/01 | 1,579 | 1,594 | 1,561 | 1,563 | +16 | +1% | 590,000 |
| 2016/11/30 | 1,570 | 1,572 | 1,547 | 1,547 | -15 | -1% | 678,000 |
| 2016/11/29 | 1,548 | 1,567 | 1,547 | 1,562 | -2 | -0.1% | 710,000 |
| 2016/11/28 | 1,542 | 1,565 | 1,534 | 1,564 | +8 | +0.5% | 343,000 |
| 2016/11/25 | 1,533 | 1,558 | 1,528 | 1,556 | +9 | +0.6% | 616,000 |
| 2016/11/24 | 1,548 | 1,550 | 1,538 | 1,547 | +11 | +0.7% | 597,000 |
| 2016/11/22 | 1,533 | 1,540 | 1,523 | 1,536 | -5 | -0.3% | 540,000 |
| 2016/11/21 | 1,505 | 1,545 | 1,505 | 1,541 | +30 | +2% | 702,000 |
| 2016/11/18 | 1,507 | 1,523 | 1,500 | 1,511 | +23 | +1.5% | 985,000 |
| 2016/11/17 | 1,492 | 1,497 | 1,483 | 1,488 | -13 | -0.9% | 589,000 |
| 2016/11/16 | 1,500 | 1,505 | 1,487 | 1,501 | +35 | +2.4% | 694,000 |
| 2016/11/15 | 1,473 | 1,484 | 1,463 | 1,466 | -12 | -0.8% | 607,000 |
| 2016/11/14 | 1,454 | 1,482 | 1,451 | 1,478 | +42 | +2.9% | 719,000 |
| 2016/11/11 | 1,451 | 1,451 | 1,431 | 1,436 | +13 | +0.9% | 1,131,000 |
| 2016/11/10 | 1,393 | 1,429 | 1,390 | 1,423 | +90 | +6.8% | 913,000 |
| 2016/11/09 | 1,422 | 1,444 | 1,329 | 1,333 | -81 | -5.7% | 1,434,000 |
| 2016/11/08 | 1,419 | 1,419 | 1,400 | 1,414 | +4 | +0.3% | 573,000 |
2101～
2150
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 123,100円 | +2.1% | +31.0% | 2.92% | 10.78倍 | 1.16倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 438,700円 | +1.0% | -2.9% | 4.22% | 16.96倍 | 1.16倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 418,000円 | +4.7% | +10.9% | 1.17% | 30.37倍 | 2.67倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 307,000円 | +1.9% | -6.8% | 3.36% | 13.54倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 807,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
