三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 1,432 | 1,435 | 1,422 | 1,423 | -14 | -1% | 584,000 |
| 2017/07/19 | 1,421 | 1,440 | 1,421 | 1,437 | +11 | +0.8% | 665,000 |
| 2017/07/18 | 1,435 | 1,439 | 1,424 | 1,426 | -21 | -1.5% | 675,000 |
| 2017/07/14 | 1,433 | 1,455 | 1,429 | 1,447 | +21 | +1.5% | 820,000 |
| 2017/07/13 | 1,457 | 1,457 | 1,426 | 1,426 | -28 | -1.9% | 707,000 |
| 2017/07/12 | 1,457 | 1,466 | 1,451 | 1,454 | -10 | -0.7% | 568,000 |
| 2017/07/11 | 1,463 | 1,473 | 1,458 | 1,464 | -4 | -0.3% | 570,000 |
| 2017/07/10 | 1,487 | 1,487 | 1,464 | 1,468 | -3 | -0.2% | 790,000 |
| 2017/07/07 | 1,472 | 1,475 | 1,452 | 1,471 | -16 | -1.1% | 1,047,000 |
| 2017/07/06 | 1,482 | 1,490 | 1,478 | 1,487 | ±0 | ±0% | 791,000 |
| 2017/07/05 | 1,503 | 1,503 | 1,479 | 1,487 | -11 | -0.7% | 575,000 |
| 2017/07/04 | 1,493 | 1,514 | 1,491 | 1,498 | +14 | +0.9% | 817,000 |
| 2017/07/03 | 1,491 | 1,494 | 1,479 | 1,484 | -11 | -0.7% | 624,000 |
| 2017/06/30 | 1,503 | 1,503 | 1,486 | 1,495 | -9 | -0.6% | 708,000 |
| 2017/06/29 | 1,500 | 1,508 | 1,493 | 1,504 | +15 | +1% | 553,000 |
| 2017/06/28 | 1,490 | 1,499 | 1,487 | 1,489 | -11 | -0.7% | 716,000 |
| 2017/06/27 | 1,502 | 1,508 | 1,496 | 1,500 | +3 | +0.2% | 645,000 |
| 2017/06/26 | 1,500 | 1,509 | 1,493 | 1,497 | ±0 | ±0% | 645,000 |
| 2017/06/23 | 1,493 | 1,498 | 1,484 | 1,497 | +16 | +1.1% | 820,000 |
| 2017/06/22 | 1,478 | 1,487 | 1,477 | 1,481 | -7 | -0.5% | 601,000 |
| 2017/06/21 | 1,490 | 1,499 | 1,479 | 1,488 | -11 | -0.7% | 719,000 |
| 2017/06/20 | 1,498 | 1,505 | 1,494 | 1,499 | +2 | +0.1% | 954,000 |
| 2017/06/19 | 1,494 | 1,503 | 1,488 | 1,497 | +4 | +0.3% | 590,000 |
| 2017/06/16 | 1,488 | 1,498 | 1,476 | 1,493 | +15 | +1% | 1,412,000 |
| 2017/06/15 | 1,472 | 1,487 | 1,464 | 1,478 | +7 | +0.5% | 771,000 |
| 2017/06/14 | 1,465 | 1,476 | 1,462 | 1,471 | +7 | +0.5% | 744,000 |
| 2017/06/13 | 1,447 | 1,464 | 1,446 | 1,464 | +20 | +1.4% | 1,015,000 |
| 2017/06/12 | 1,440 | 1,455 | 1,434 | 1,444 | ±0 | ±0% | 775,000 |
| 2017/06/09 | 1,440 | 1,462 | 1,437 | 1,444 | +15 | +1% | 1,846,000 |
| 2017/06/08 | 1,435 | 1,439 | 1,426 | 1,429 | -6 | -0.4% | 947,000 |
| 2017/06/07 | 1,426 | 1,445 | 1,417 | 1,435 | +15 | +1.1% | 1,206,000 |
| 2017/06/06 | 1,448 | 1,451 | 1,418 | 1,420 | -31 | -2.1% | 932,000 |
| 2017/06/05 | 1,453 | 1,457 | 1,438 | 1,451 | -5 | -0.3% | 766,000 |
| 2017/06/02 | 1,445 | 1,469 | 1,444 | 1,456 | +14 | +1% | 1,445,000 |
| 2017/06/01 | 1,408 | 1,445 | 1,407 | 1,442 | +35 | +2.5% | 1,784,000 |
| 2017/05/31 | 1,409 | 1,432 | 1,402 | 1,407 | +1 | +0.1% | 11,216,000 |
| 2017/05/30 | 1,412 | 1,417 | 1,402 | 1,406 | -16 | -1.1% | 1,058,000 |
| 2017/05/29 | 1,420 | 1,426 | 1,413 | 1,422 | +1 | +0.1% | 651,000 |
| 2017/05/26 | 1,439 | 1,446 | 1,418 | 1,421 | -16 | -1.1% | 1,161,000 |
| 2017/05/25 | 1,411 | 1,442 | 1,407 | 1,437 | +29 | +2.1% | 1,573,000 |
| 2017/05/24 | 1,404 | 1,412 | 1,404 | 1,408 | +7 | +0.5% | 1,356,000 |
| 2017/05/23 | 1,399 | 1,406 | 1,394 | 1,401 | ±0 | ±0% | 786,000 |
| 2017/05/22 | 1,387 | 1,403 | 1,382 | 1,401 | +21 | +1.5% | 1,037,000 |
| 2017/05/19 | 1,396 | 1,396 | 1,366 | 1,380 | -21 | -1.5% | 1,842,000 |
| 2017/05/18 | 1,387 | 1,401 | 1,381 | 1,401 | -2 | -0.1% | 1,022,000 |
| 2017/05/17 | 1,416 | 1,420 | 1,402 | 1,403 | -36 | -2.5% | 1,388,000 |
| 2017/05/16 | 1,442 | 1,466 | 1,423 | 1,439 | -10 | -0.7% | 2,248,000 |
| 2017/05/15 | 1,444 | 1,462 | 1,443 | 1,449 | +5 | +0.3% | 1,056,000 |
| 2017/05/12 | 1,462 | 1,470 | 1,434 | 1,444 | -19 | -1.3% | 1,472,000 |
| 2017/05/11 | 1,453 | 1,464 | 1,450 | 1,463 | +21 | +1.5% | 1,268,000 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 100,400円 | +2.1% | +31.0% | 3.59% | 8.95倍 | 0.97倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 350,500円 | +2.7% | 0.0% | 2.85% | 14.20倍 | 0.91倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 279,800円 | +3.9% | -0.5% | 3.68% | 11.26倍 | 0.86倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 289,200円 | +7.5% | -15.8% | 1.68% | 7.21倍 | 1.90倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 日 新 | 476,000円 | +7.7% | +3.6% | 4.20% | 6.79倍 | 0.82倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
