三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/26 | 1,422 | 1,439 | 1,418 | 1,437 | -1 | -0.1% | 556,000 |
| 2017/09/25 | 1,450 | 1,450 | 1,435 | 1,438 | ±0 | ±0% | 465,000 |
| 2017/09/22 | 1,448 | 1,448 | 1,423 | 1,438 | +4 | +0.3% | 859,000 |
| 2017/09/21 | 1,422 | 1,446 | 1,422 | 1,434 | +22 | +1.6% | 993,000 |
| 2017/09/20 | 1,395 | 1,417 | 1,392 | 1,412 | +16 | +1.1% | 960,000 |
| 2017/09/19 | 1,381 | 1,399 | 1,372 | 1,396 | +24 | +1.7% | 826,000 |
| 2017/09/15 | 1,377 | 1,383 | 1,359 | 1,372 | -10 | -0.7% | 793,000 |
| 2017/09/14 | 1,380 | 1,394 | 1,375 | 1,382 | +3 | +0.2% | 577,000 |
| 2017/09/13 | 1,377 | 1,387 | 1,376 | 1,379 | +11 | +0.8% | 615,000 |
| 2017/09/12 | 1,355 | 1,371 | 1,350 | 1,368 | +22 | +1.6% | 670,000 |
| 2017/09/11 | 1,336 | 1,352 | 1,335 | 1,346 | +10 | +0.7% | 434,000 |
| 2017/09/08 | 1,329 | 1,344 | 1,327 | 1,336 | -4 | -0.3% | 1,304,000 |
| 2017/09/07 | 1,335 | 1,348 | 1,328 | 1,340 | +5 | +0.4% | 708,000 |
| 2017/09/06 | 1,322 | 1,343 | 1,320 | 1,335 | +17 | +1.3% | 1,004,000 |
| 2017/09/05 | 1,328 | 1,330 | 1,317 | 1,318 | -9 | -0.7% | 624,000 |
| 2017/09/04 | 1,339 | 1,339 | 1,321 | 1,327 | -13 | -1% | 568,000 |
| 2017/09/01 | 1,334 | 1,343 | 1,332 | 1,340 | +10 | +0.8% | 664,000 |
| 2017/08/31 | 1,343 | 1,343 | 1,328 | 1,330 | -8 | -0.6% | 510,000 |
| 2017/08/30 | 1,326 | 1,339 | 1,318 | 1,338 | +26 | +2% | 690,000 |
| 2017/08/29 | 1,319 | 1,324 | 1,311 | 1,312 | -17 | -1.3% | 675,000 |
| 2017/08/28 | 1,332 | 1,333 | 1,314 | 1,329 | +2 | +0.2% | 503,000 |
| 2017/08/25 | 1,330 | 1,334 | 1,321 | 1,327 | +6 | +0.5% | 795,000 |
| 2017/08/24 | 1,321 | 1,322 | 1,312 | 1,321 | -5 | -0.4% | 735,000 |
| 2017/08/23 | 1,339 | 1,339 | 1,324 | 1,326 | -4 | -0.3% | 484,000 |
| 2017/08/22 | 1,345 | 1,345 | 1,326 | 1,330 | -10 | -0.7% | 621,000 |
| 2017/08/21 | 1,350 | 1,353 | 1,338 | 1,340 | -3 | -0.2% | 455,000 |
| 2017/08/18 | 1,348 | 1,350 | 1,340 | 1,343 | -15 | -1.1% | 596,000 |
| 2017/08/17 | 1,365 | 1,365 | 1,356 | 1,358 | +1 | +0.1% | 361,000 |
| 2017/08/16 | 1,353 | 1,369 | 1,353 | 1,357 | -3 | -0.2% | 440,000 |
| 2017/08/15 | 1,367 | 1,367 | 1,350 | 1,360 | +18 | +1.3% | 656,000 |
| 2017/08/14 | 1,355 | 1,355 | 1,340 | 1,342 | -19 | -1.4% | 1,141,000 |
| 2017/08/10 | 1,382 | 1,382 | 1,359 | 1,361 | -7 | -0.5% | 799,000 |
| 2017/08/09 | 1,387 | 1,389 | 1,365 | 1,368 | -23 | -1.7% | 868,000 |
| 2017/08/08 | 1,399 | 1,399 | 1,384 | 1,391 | -10 | -0.7% | 837,000 |
| 2017/08/07 | 1,413 | 1,416 | 1,400 | 1,401 | -5 | -0.4% | 534,000 |
| 2017/08/04 | 1,416 | 1,420 | 1,402 | 1,406 | -22 | -1.5% | 719,000 |
| 2017/08/03 | 1,420 | 1,432 | 1,419 | 1,428 | +18 | +1.3% | 904,000 |
| 2017/08/02 | 1,414 | 1,417 | 1,400 | 1,410 | +1 | +0.1% | 953,000 |
| 2017/08/01 | 1,416 | 1,422 | 1,404 | 1,409 | -8 | -0.6% | 680,000 |
| 2017/07/31 | 1,395 | 1,428 | 1,394 | 1,417 | +22 | +1.6% | 1,311,000 |
| 2017/07/28 | 1,392 | 1,396 | 1,388 | 1,395 | +2 | +0.1% | 909,000 |
| 2017/07/27 | 1,391 | 1,403 | 1,389 | 1,393 | -7 | -0.5% | 949,000 |
| 2017/07/26 | 1,397 | 1,407 | 1,390 | 1,400 | +7 | +0.5% | 709,000 |
| 2017/07/25 | 1,401 | 1,405 | 1,393 | 1,393 | -8 | -0.6% | 630,000 |
| 2017/07/24 | 1,410 | 1,411 | 1,400 | 1,401 | -25 | -1.8% | 594,000 |
| 2017/07/21 | 1,415 | 1,429 | 1,411 | 1,426 | +3 | +0.2% | 683,000 |
| 2017/07/20 | 1,432 | 1,435 | 1,422 | 1,423 | -14 | -1% | 584,000 |
| 2017/07/19 | 1,421 | 1,440 | 1,421 | 1,437 | +11 | +0.8% | 665,000 |
| 2017/07/18 | 1,435 | 1,439 | 1,424 | 1,426 | -21 | -1.5% | 675,000 |
| 2017/07/14 | 1,433 | 1,455 | 1,429 | 1,447 | +21 | +1.5% | 820,000 |
1901～
1950
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 117,100円 | +2.1% | +31.0% | 3.07% | 10.31倍 | 1.11倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 408,900円 | +1.0% | -2.9% | 4.52% | 15.81倍 | 1.09倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 380,500円 | +4.7% | +8.1% | 1.29% | 27.91倍 | 2.43倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 303,500円 | +1.9% | -6.8% | 3.39% | 13.42倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 809,000円 | - | - | - | - | 1.38倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
