三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/01 | 1,432 | 1,432 | 1,394 | 1,422 | -18 | -1.3% | 1,688,000 |
| 2017/04/28 | 1,470 | 1,470 | 1,438 | 1,440 | -18 | -1.2% | 934,000 |
| 2017/04/27 | 1,455 | 1,469 | 1,455 | 1,458 | -10 | -0.7% | 745,000 |
| 2017/04/26 | 1,463 | 1,472 | 1,461 | 1,468 | +9 | +0.6% | 739,000 |
| 2017/04/25 | 1,440 | 1,463 | 1,439 | 1,459 | +24 | +1.7% | 1,021,000 |
| 2017/04/24 | 1,452 | 1,456 | 1,426 | 1,435 | +6 | +0.4% | 1,097,000 |
| 2017/04/21 | 1,423 | 1,432 | 1,415 | 1,429 | +14 | +1% | 1,210,000 |
| 2017/04/20 | 1,423 | 1,424 | 1,411 | 1,415 | -3 | -0.2% | 976,000 |
| 2017/04/19 | 1,418 | 1,426 | 1,408 | 1,418 | -15 | -1% | 1,278,000 |
| 2017/04/18 | 1,429 | 1,442 | 1,423 | 1,433 | +5 | +0.4% | 946,000 |
| 2017/04/17 | 1,420 | 1,433 | 1,419 | 1,428 | +7 | +0.5% | 861,000 |
| 2017/04/14 | 1,470 | 1,470 | 1,418 | 1,421 | -19 | -1.3% | 1,219,000 |
| 2017/04/13 | 1,423 | 1,442 | 1,420 | 1,440 | +8 | +0.6% | 956,000 |
| 2017/04/12 | 1,440 | 1,444 | 1,427 | 1,432 | -23 | -1.6% | 1,152,000 |
| 2017/04/11 | 1,455 | 1,459 | 1,440 | 1,455 | -7 | -0.5% | 1,037,000 |
| 2017/04/10 | 1,484 | 1,484 | 1,453 | 1,462 | +5 | +0.3% | 880,000 |
| 2017/04/07 | 1,460 | 1,473 | 1,450 | 1,457 | +5 | +0.3% | 1,323,000 |
| 2017/04/06 | 1,471 | 1,473 | 1,441 | 1,452 | -22 | -1.5% | 1,077,000 |
| 2017/04/05 | 1,478 | 1,492 | 1,464 | 1,474 | -24 | -1.6% | 1,306,000 |
| 2017/04/04 | 1,509 | 1,511 | 1,487 | 1,498 | -27 | -1.8% | 1,554,000 |
| 2017/04/03 | 1,532 | 1,532 | 1,511 | 1,525 | -9 | -0.6% | 1,082,000 |
| 2017/03/31 | 1,571 | 1,578 | 1,511 | 1,534 | -20 | -1.3% | 3,129,000 |
| 2017/03/30 | 1,565 | 1,570 | 1,551 | 1,554 | -25 | -1.6% | 679,000 |
| 2017/03/29 | 1,604 | 1,604 | 1,567 | 1,579 | -1 | -0.1% | 721,000 |
| 2017/03/28 | 1,586 | 1,597 | 1,570 | 1,580 | +5 | +0.3% | 797,000 |
| 2017/03/27 | 1,591 | 1,591 | 1,560 | 1,575 | -24 | -1.5% | 792,000 |
| 2017/03/24 | 1,602 | 1,609 | 1,586 | 1,599 | +4 | +0.3% | 939,000 |
| 2017/03/23 | 1,607 | 1,607 | 1,593 | 1,595 | -18 | -1.1% | 651,000 |
| 2017/03/22 | 1,636 | 1,637 | 1,608 | 1,613 | -31 | -1.9% | 733,000 |
| 2017/03/21 | 1,659 | 1,660 | 1,640 | 1,644 | -35 | -2.1% | 881,000 |
| 2017/03/17 | 1,682 | 1,684 | 1,674 | 1,679 | -20 | -1.2% | 601,000 |
| 2017/03/16 | 1,687 | 1,704 | 1,673 | 1,699 | -7 | -0.4% | 464,000 |
| 2017/03/15 | 1,707 | 1,711 | 1,695 | 1,706 | ±0 | ±0% | 407,000 |
| 2017/03/14 | 1,705 | 1,716 | 1,702 | 1,706 | +1 | +0.1% | 427,000 |
| 2017/03/13 | 1,694 | 1,712 | 1,689 | 1,705 | +28 | +1.7% | 558,000 |
| 2017/03/10 | 1,660 | 1,680 | 1,658 | 1,677 | +24 | +1.5% | 1,177,000 |
| 2017/03/09 | 1,664 | 1,667 | 1,652 | 1,653 | -11 | -0.7% | 348,000 |
| 2017/03/08 | 1,678 | 1,678 | 1,651 | 1,664 | -10 | -0.6% | 493,000 |
| 2017/03/07 | 1,648 | 1,681 | 1,648 | 1,674 | +22 | +1.3% | 579,000 |
| 2017/03/06 | 1,647 | 1,662 | 1,643 | 1,652 | -5 | -0.3% | 483,000 |
| 2017/03/03 | 1,657 | 1,666 | 1,650 | 1,657 | -8 | -0.5% | 527,000 |
| 2017/03/02 | 1,656 | 1,670 | 1,649 | 1,665 | +33 | +2% | 564,000 |
| 2017/03/01 | 1,616 | 1,641 | 1,612 | 1,632 | +18 | +1.1% | 769,000 |
| 2017/02/28 | 1,618 | 1,634 | 1,613 | 1,614 | ±0 | ±0% | 850,000 |
| 2017/02/27 | 1,600 | 1,616 | 1,593 | 1,614 | -4 | -0.2% | 668,000 |
| 2017/02/24 | 1,608 | 1,626 | 1,598 | 1,618 | +2 | +0.1% | 653,000 |
| 2017/02/23 | 1,595 | 1,618 | 1,589 | 1,616 | +32 | +2% | 598,000 |
| 2017/02/22 | 1,604 | 1,604 | 1,578 | 1,584 | -8 | -0.5% | 463,000 |
| 2017/02/21 | 1,589 | 1,605 | 1,586 | 1,592 | +10 | +0.6% | 343,000 |
| 2017/02/20 | 1,566 | 1,583 | 1,560 | 1,582 | -2 | -0.1% | 348,000 |
2001～
2050
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 117,100円 | +2.1% | +31.0% | 3.07% | 10.31倍 | 1.11倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 408,900円 | +1.0% | -2.9% | 4.52% | 15.81倍 | 1.08倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 380,500円 | +4.7% | +8.1% | 1.29% | 27.91倍 | 2.43倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 303,500円 | +1.9% | -6.8% | 3.39% | 13.42倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 809,000円 | - | - | - | - | 1.38倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
