三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/07 | 1,411 | 1,418 | 1,396 | 1,410 | +23 | +1.7% | 712,000 |
| 2016/11/04 | 1,377 | 1,387 | 1,372 | 1,387 | -5 | -0.4% | 573,000 |
| 2016/11/02 | 1,411 | 1,411 | 1,387 | 1,392 | -20 | -1.4% | 762,000 |
| 2016/11/01 | 1,412 | 1,423 | 1,383 | 1,412 | -12 | -0.8% | 865,000 |
| 2016/10/31 | 1,450 | 1,456 | 1,417 | 1,424 | -39 | -2.7% | 883,000 |
| 2016/10/28 | 1,470 | 1,486 | 1,459 | 1,463 | +5 | +0.3% | 1,235,000 |
| 2016/10/27 | 1,441 | 1,461 | 1,441 | 1,458 | +5 | +0.3% | 514,000 |
| 2016/10/26 | 1,441 | 1,457 | 1,441 | 1,453 | +3 | +0.2% | 448,000 |
| 2016/10/25 | 1,469 | 1,476 | 1,447 | 1,450 | -18 | -1.2% | 748,000 |
| 2016/10/24 | 1,456 | 1,471 | 1,450 | 1,468 | +20 | +1.4% | 522,000 |
| 2016/10/21 | 1,451 | 1,457 | 1,440 | 1,448 | +6 | +0.4% | 570,000 |
| 2016/10/20 | 1,415 | 1,446 | 1,415 | 1,442 | +19 | +1.3% | 636,000 |
| 2016/10/19 | 1,426 | 1,431 | 1,417 | 1,423 | +4 | +0.3% | 591,000 |
| 2016/10/18 | 1,421 | 1,438 | 1,409 | 1,419 | -18 | -1.3% | 630,000 |
| 2016/10/17 | 1,439 | 1,451 | 1,436 | 1,437 | +1 | +0.1% | 367,000 |
| 2016/10/14 | 1,436 | 1,442 | 1,421 | 1,436 | -13 | -0.9% | 1,009,000 |
| 2016/10/13 | 1,458 | 1,464 | 1,438 | 1,449 | -10 | -0.7% | 482,000 |
| 2016/10/12 | 1,459 | 1,471 | 1,455 | 1,459 | -14 | -1% | 551,000 |
| 2016/10/11 | 1,482 | 1,491 | 1,467 | 1,473 | +10 | +0.7% | 574,000 |
| 2016/10/07 | 1,454 | 1,469 | 1,453 | 1,463 | -4 | -0.3% | 632,000 |
| 2016/10/06 | 1,461 | 1,477 | 1,457 | 1,467 | +12 | +0.8% | 421,000 |
| 2016/10/05 | 1,458 | 1,459 | 1,441 | 1,455 | -9 | -0.6% | 628,000 |
| 2016/10/04 | 1,469 | 1,469 | 1,456 | 1,464 | +5 | +0.3% | 541,000 |
| 2016/10/03 | 1,461 | 1,470 | 1,449 | 1,459 | +8 | +0.6% | 496,000 |
| 2016/09/30 | 1,440 | 1,460 | 1,426 | 1,451 | -19 | -1.3% | 672,000 |
| 2016/09/29 | 1,456 | 1,477 | 1,450 | 1,470 | +32 | +2.2% | 650,000 |
| 2016/09/28 | 1,457 | 1,472 | 1,431 | 1,438 | -49 | -3.3% | 847,000 |
| 2016/09/27 | 1,463 | 1,488 | 1,449 | 1,487 | +7 | +0.5% | 756,000 |
| 2016/09/26 | 1,500 | 1,507 | 1,477 | 1,480 | -7 | -0.5% | 712,000 |
| 2016/09/23 | 1,538 | 1,538 | 1,476 | 1,487 | -52 | -3.4% | 1,233,000 |
| 2016/09/21 | 1,524 | 1,542 | 1,507 | 1,539 | +16 | +1.1% | 860,000 |
| 2016/09/20 | 1,515 | 1,538 | 1,506 | 1,523 | -19 | -1.2% | 680,000 |
| 2016/09/16 | 1,530 | 1,542 | 1,523 | 1,542 | +12 | +0.8% | 644,000 |
| 2016/09/15 | 1,559 | 1,560 | 1,526 | 1,530 | -34 | -2.2% | 548,000 |
| 2016/09/14 | 1,572 | 1,581 | 1,560 | 1,564 | -23 | -1.4% | 501,000 |
| 2016/09/13 | 1,587 | 1,592 | 1,550 | 1,587 | +17 | +1.1% | 542,000 |
| 2016/09/12 | 1,573 | 1,573 | 1,558 | 1,570 | -29 | -1.8% | 393,000 |
| 2016/09/09 | 1,593 | 1,604 | 1,582 | 1,599 | +23 | +1.5% | 1,289,000 |
| 2016/09/08 | 1,574 | 1,584 | 1,551 | 1,576 | +12 | +0.8% | 697,000 |
| 2016/09/07 | 1,545 | 1,566 | 1,531 | 1,564 | +11 | +0.7% | 671,000 |
| 2016/09/06 | 1,584 | 1,586 | 1,538 | 1,553 | -45 | -2.8% | 1,082,000 |
| 2016/09/05 | 1,598 | 1,618 | 1,592 | 1,598 | +1 | +0.1% | 437,000 |
| 2016/09/02 | 1,616 | 1,634 | 1,590 | 1,597 | -6 | -0.4% | 946,000 |
| 2016/09/01 | 1,610 | 1,610 | 1,588 | 1,603 | +8 | +0.5% | 697,000 |
| 2016/08/31 | 1,588 | 1,601 | 1,577 | 1,595 | +32 | +2% | 605,000 |
| 2016/08/30 | 1,574 | 1,575 | 1,555 | 1,563 | -11 | -0.7% | 544,000 |
| 2016/08/29 | 1,545 | 1,577 | 1,537 | 1,574 | +61 | +4% | 688,000 |
| 2016/08/26 | 1,521 | 1,530 | 1,490 | 1,513 | -5 | -0.3% | 1,284,000 |
| 2016/08/25 | 1,552 | 1,554 | 1,513 | 1,518 | -50 | -3.2% | 1,424,000 |
| 2016/08/24 | 1,530 | 1,568 | 1,530 | 1,568 | +8 | +0.5% | 586,000 |
2151～
2200
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 123,100円 | +2.1% | +31.0% | 2.92% | 10.78倍 | 1.16倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 438,900円 | +1.0% | -2.9% | 4.22% | 16.97倍 | 1.16倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 418,500円 | +4.7% | +10.9% | 1.17% | 30.41倍 | 2.67倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 307,000円 | +1.9% | -6.8% | 3.36% | 13.54倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 807,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
