三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 1,732 | 1,768 | 1,726 | 1,761 | +27 | +1.6% | 999,000 |
| 2015/06/02 | 1,735 | 1,753 | 1,722 | 1,734 | -12 | -0.7% | 985,000 |
| 2015/06/01 | 1,750 | 1,757 | 1,731 | 1,746 | -19 | -1.1% | 568,000 |
| 2015/05/29 | 1,761 | 1,782 | 1,760 | 1,765 | +3 | +0.2% | 912,000 |
| 2015/05/28 | 1,785 | 1,787 | 1,750 | 1,762 | -11 | -0.6% | 697,000 |
| 2015/05/27 | 1,774 | 1,780 | 1,754 | 1,773 | -7 | -0.4% | 551,000 |
| 2015/05/26 | 1,749 | 1,784 | 1,746 | 1,780 | +44 | +2.5% | 1,156,000 |
| 2015/05/25 | 1,735 | 1,747 | 1,723 | 1,736 | +1 | +0.1% | 460,000 |
| 2015/05/22 | 1,740 | 1,744 | 1,726 | 1,735 | ±0 | ±0% | 465,000 |
| 2015/05/21 | 1,737 | 1,747 | 1,728 | 1,735 | -6 | -0.3% | 569,000 |
| 2015/05/20 | 1,744 | 1,756 | 1,723 | 1,741 | ±0 | ±0% | 704,000 |
| 2015/05/19 | 1,752 | 1,769 | 1,737 | 1,741 | -10 | -0.6% | 538,000 |
| 2015/05/18 | 1,733 | 1,753 | 1,727 | 1,751 | +18 | +1% | 512,000 |
| 2015/05/15 | 1,742 | 1,751 | 1,722 | 1,733 | +5 | +0.3% | 529,000 |
| 2015/05/14 | 1,760 | 1,780 | 1,726 | 1,728 | -56 | -3.1% | 789,000 |
| 2015/05/13 | 1,759 | 1,785 | 1,753 | 1,784 | +25 | +1.4% | 707,000 |
| 2015/05/12 | 1,766 | 1,766 | 1,735 | 1,759 | -11 | -0.6% | 589,000 |
| 2015/05/11 | 1,780 | 1,790 | 1,757 | 1,770 | +30 | +1.7% | 905,000 |
| 2015/05/08 | 1,738 | 1,761 | 1,723 | 1,740 | +4 | +0.2% | 1,082,000 |
| 2015/05/07 | 1,791 | 1,803 | 1,733 | 1,736 | -53 | -3% | 941,000 |
| 2015/05/01 | 1,821 | 1,842 | 1,782 | 1,789 | -66 | -3.6% | 863,000 |
| 2015/04/30 | 1,902 | 1,919 | 1,834 | 1,855 | -46 | -2.4% | 736,000 |
| 2015/04/28 | 1,899 | 1,912 | 1,889 | 1,901 | +27 | +1.4% | 588,000 |
| 2015/04/27 | 1,899 | 1,899 | 1,862 | 1,874 | -11 | -0.6% | 361,000 |
| 2015/04/24 | 1,919 | 1,925 | 1,882 | 1,885 | -58 | -3% | 483,000 |
| 2015/04/23 | 1,934 | 1,948 | 1,925 | 1,943 | +9 | +0.5% | 513,000 |
| 2015/04/22 | 1,925 | 1,949 | 1,916 | 1,934 | +26 | +1.4% | 625,000 |
| 2015/04/21 | 1,880 | 1,912 | 1,862 | 1,908 | +46 | +2.5% | 453,000 |
| 2015/04/20 | 1,850 | 1,880 | 1,845 | 1,862 | +5 | +0.3% | 445,000 |
| 2015/04/17 | 1,853 | 1,882 | 1,841 | 1,857 | +9 | +0.5% | 526,000 |
| 2015/04/16 | 1,833 | 1,852 | 1,824 | 1,848 | -1 | -0.1% | 464,000 |
| 2015/04/15 | 1,854 | 1,857 | 1,842 | 1,849 | -3 | -0.2% | 301,000 |
| 2015/04/14 | 1,836 | 1,864 | 1,836 | 1,852 | -3 | -0.2% | 352,000 |
| 2015/04/13 | 1,880 | 1,880 | 1,847 | 1,855 | -26 | -1.4% | 451,000 |
| 2015/04/10 | 1,915 | 1,917 | 1,860 | 1,881 | -39 | -2% | 1,236,000 |
| 2015/04/09 | 1,930 | 1,930 | 1,905 | 1,920 | ±0 | ±0% | 367,000 |
| 2015/04/08 | 1,921 | 1,946 | 1,918 | 1,920 | +1 | +0.1% | 363,000 |
| 2015/04/07 | 1,910 | 1,926 | 1,906 | 1,919 | +8 | +0.4% | 474,000 |
| 2015/04/06 | 1,915 | 1,920 | 1,904 | 1,911 | -21 | -1.1% | 260,000 |
| 2015/04/03 | 1,940 | 1,952 | 1,925 | 1,932 | -14 | -0.7% | 232,000 |
| 2015/04/02 | 1,917 | 1,965 | 1,917 | 1,946 | +46 | +2.4% | 674,000 |
| 2015/04/01 | 1,877 | 1,916 | 1,871 | 1,900 | +25 | +1.3% | 873,000 |
| 2015/03/31 | 1,926 | 1,943 | 1,875 | 1,875 | -44 | -2.3% | 746,000 |
| 2015/03/30 | 1,957 | 1,957 | 1,913 | 1,919 | -13 | -0.7% | 583,000 |
| 2015/03/27 | 1,977 | 1,998 | 1,908 | 1,932 | -11 | -0.6% | 588,000 |
| 2015/03/26 | 1,986 | 1,986 | 1,931 | 1,943 | -53 | -2.7% | 690,000 |
| 2015/03/25 | 2,015 | 2,015 | 1,959 | 1,996 | -9 | -0.4% | 554,000 |
| 2015/03/24 | 2,039 | 2,042 | 1,998 | 2,005 | -30 | -1.5% | 568,000 |
| 2015/03/23 | 2,009 | 2,038 | 2,007 | 2,035 | +25 | +1.2% | 433,000 |
| 2015/03/20 | 1,995 | 2,012 | 1,969 | 2,010 | +29 | +1.5% | 570,000 |
2501～
2550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 122,000円 | +2.1% | +31.0% | 2.95% | 10.69倍 | 1.15倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 437,600円 | +1.0% | -2.9% | 4.23% | 16.92倍 | 1.16倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 415,500円 | +4.7% | +10.9% | 1.18% | 30.19倍 | 2.65倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 307,500円 | +1.9% | -6.8% | 3.35% | 13.56倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
