三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/06 | 1,725 | 1,737 | 1,697 | 1,699 | -80 | -4.5% | 872,000 |
| 2015/01/05 | 1,750 | 1,793 | 1,744 | 1,779 | +10 | +0.6% | 442,000 |
| 2014/12/30 | 1,795 | 1,800 | 1,768 | 1,769 | -40 | -2.2% | 552,000 |
| 2014/12/29 | 1,860 | 1,860 | 1,786 | 1,809 | -33 | -1.8% | 541,000 |
| 2014/12/26 | 1,847 | 1,855 | 1,836 | 1,842 | -8 | -0.4% | 355,000 |
| 2014/12/25 | 1,857 | 1,863 | 1,843 | 1,850 | -16 | -0.9% | 312,000 |
| 2014/12/24 | 1,860 | 1,875 | 1,851 | 1,866 | +38 | +2.1% | 449,000 |
| 2014/12/22 | 1,857 | 1,866 | 1,822 | 1,828 | -38 | -2% | 662,000 |
| 2014/12/19 | 1,899 | 1,900 | 1,856 | 1,866 | +4 | +0.2% | 919,000 |
| 2014/12/18 | 1,789 | 1,879 | 1,782 | 1,862 | +113 | +6.5% | 1,058,000 |
| 2014/12/17 | 1,696 | 1,755 | 1,693 | 1,749 | +41 | +2.4% | 1,078,000 |
| 2014/12/16 | 1,722 | 1,726 | 1,702 | 1,708 | -52 | -3% | 1,106,000 |
| 2014/12/15 | 1,763 | 1,791 | 1,756 | 1,760 | -53 | -2.9% | 733,000 |
| 2014/12/12 | 1,812 | 1,835 | 1,801 | 1,813 | +19 | +1.1% | 1,914,000 |
| 2014/12/11 | 1,770 | 1,804 | 1,761 | 1,794 | -16 | -0.9% | 502,000 |
| 2014/12/10 | 1,842 | 1,848 | 1,800 | 1,810 | -49 | -2.6% | 549,000 |
| 2014/12/09 | 1,850 | 1,875 | 1,848 | 1,859 | -9 | -0.5% | 392,000 |
| 2014/12/08 | 1,875 | 1,881 | 1,859 | 1,868 | -13 | -0.7% | 378,000 |
| 2014/12/05 | 1,872 | 1,881 | 1,860 | 1,881 | -14 | -0.7% | 323,000 |
| 2014/12/04 | 1,896 | 1,909 | 1,886 | 1,895 | +15 | +0.8% | 291,000 |
| 2014/12/03 | 1,890 | 1,910 | 1,878 | 1,880 | +1 | +0.1% | 729,000 |
| 2014/12/02 | 1,860 | 1,882 | 1,860 | 1,879 | +8 | +0.4% | 427,000 |
| 2014/12/01 | 1,851 | 1,886 | 1,851 | 1,871 | +11 | +0.6% | 315,000 |
| 2014/11/28 | 1,819 | 1,872 | 1,819 | 1,860 | +33 | +1.8% | 591,000 |
| 2014/11/27 | 1,844 | 1,847 | 1,820 | 1,827 | -20 | -1.1% | 394,000 |
| 2014/11/26 | 1,841 | 1,865 | 1,841 | 1,847 | -13 | -0.7% | 436,000 |
| 2014/11/25 | 1,882 | 1,882 | 1,856 | 1,860 | +6 | +0.3% | 535,000 |
| 2014/11/21 | 1,812 | 1,859 | 1,788 | 1,854 | +26 | +1.4% | 755,000 |
| 2014/11/20 | 1,846 | 1,846 | 1,825 | 1,828 | +6 | +0.3% | 378,000 |
| 2014/11/19 | 1,826 | 1,846 | 1,819 | 1,822 | -12 | -0.7% | 551,000 |
| 2014/11/18 | 1,798 | 1,838 | 1,797 | 1,834 | +58 | +3.3% | 741,000 |
| 2014/11/17 | 1,836 | 1,839 | 1,767 | 1,776 | -71 | -3.8% | 907,000 |
| 2014/11/14 | 1,839 | 1,849 | 1,815 | 1,847 | +16 | +0.9% | 1,622,000 |
| 2014/11/13 | 1,779 | 1,837 | 1,774 | 1,831 | +49 | +2.7% | 647,000 |
| 2014/11/12 | 1,776 | 1,801 | 1,769 | 1,782 | +7 | +0.4% | 1,009,000 |
| 2014/11/11 | 1,722 | 1,779 | 1,722 | 1,775 | +57 | +3.3% | 894,000 |
| 2014/11/10 | 1,708 | 1,724 | 1,703 | 1,718 | -15 | -0.9% | 458,000 |
| 2014/11/07 | 1,742 | 1,742 | 1,716 | 1,733 | +12 | +0.7% | 567,000 |
| 2014/11/06 | 1,747 | 1,763 | 1,715 | 1,721 | -18 | -1% | 816,000 |
| 2014/11/05 | 1,718 | 1,755 | 1,711 | 1,739 | +16 | +0.9% | 1,317,000 |
| 2014/11/04 | 1,697 | 1,744 | 1,670 | 1,723 | +58 | +3.5% | 1,820,000 |
| 2014/10/31 | 1,540 | 1,710 | 1,524 | 1,665 | +150 | +9.9% | 1,409,000 |
| 2014/10/30 | 1,511 | 1,529 | 1,501 | 1,515 | +20 | +1.3% | 514,000 |
| 2014/10/29 | 1,473 | 1,501 | 1,473 | 1,495 | +25 | +1.7% | 363,000 |
| 2014/10/28 | 1,464 | 1,474 | 1,448 | 1,470 | -1 | -0.1% | 354,000 |
| 2014/10/27 | 1,467 | 1,476 | 1,461 | 1,471 | +13 | +0.9% | 228,000 |
| 2014/10/24 | 1,469 | 1,469 | 1,444 | 1,458 | +18 | +1.3% | 456,000 |
| 2014/10/23 | 1,437 | 1,452 | 1,434 | 1,440 | -13 | -0.9% | 350,000 |
| 2014/10/22 | 1,426 | 1,454 | 1,422 | 1,453 | +48 | +3.4% | 588,000 |
| 2014/10/21 | 1,447 | 1,447 | 1,403 | 1,405 | -34 | -2.4% | 676,000 |
2601～
2650
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 122,000円 | +2.1% | +31.0% | 2.95% | 10.69倍 | 1.15倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 437,600円 | +1.0% | -2.9% | 4.23% | 16.92倍 | 1.16倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 415,500円 | +4.7% | +10.9% | 1.18% | 30.19倍 | 2.65倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 307,500円 | +1.9% | -6.8% | 3.35% | 13.56倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
