三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/19 | 1,960 | 1,989 | 1,936 | 1,981 | +26 | +1.3% | 830,000 |
| 2015/03/18 | 1,892 | 1,957 | 1,892 | 1,955 | +45 | +2.4% | 574,000 |
| 2015/03/17 | 1,905 | 1,914 | 1,882 | 1,910 | +9 | +0.5% | 374,000 |
| 2015/03/16 | 1,871 | 1,915 | 1,870 | 1,901 | +29 | +1.5% | 745,000 |
| 2015/03/13 | 1,846 | 1,876 | 1,817 | 1,872 | +47 | +2.6% | 1,815,000 |
| 2015/03/12 | 1,826 | 1,840 | 1,815 | 1,825 | +13 | +0.7% | 293,000 |
| 2015/03/11 | 1,785 | 1,828 | 1,780 | 1,812 | +26 | +1.5% | 413,000 |
| 2015/03/10 | 1,832 | 1,832 | 1,776 | 1,786 | -24 | -1.3% | 753,000 |
| 2015/03/09 | 1,825 | 1,830 | 1,800 | 1,810 | -40 | -2.2% | 680,000 |
| 2015/03/06 | 1,875 | 1,875 | 1,847 | 1,850 | -15 | -0.8% | 390,000 |
| 2015/03/05 | 1,840 | 1,869 | 1,840 | 1,865 | +31 | +1.7% | 621,000 |
| 2015/03/04 | 1,845 | 1,852 | 1,822 | 1,834 | -22 | -1.2% | 532,000 |
| 2015/03/03 | 1,855 | 1,865 | 1,840 | 1,856 | +6 | +0.3% | 460,000 |
| 2015/03/02 | 1,854 | 1,885 | 1,843 | 1,850 | +10 | +0.5% | 377,000 |
| 2015/02/27 | 1,850 | 1,857 | 1,827 | 1,840 | -4 | -0.2% | 546,000 |
| 2015/02/26 | 1,811 | 1,848 | 1,811 | 1,844 | +20 | +1.1% | 302,000 |
| 2015/02/25 | 1,825 | 1,831 | 1,807 | 1,824 | -1 | -0.1% | 549,000 |
| 2015/02/24 | 1,823 | 1,832 | 1,805 | 1,825 | -12 | -0.7% | 451,000 |
| 2015/02/23 | 1,849 | 1,851 | 1,826 | 1,837 | +13 | +0.7% | 259,000 |
| 2015/02/20 | 1,840 | 1,845 | 1,815 | 1,824 | -19 | -1% | 344,000 |
| 2015/02/19 | 1,830 | 1,846 | 1,823 | 1,843 | +12 | +0.7% | 499,000 |
| 2015/02/18 | 1,833 | 1,846 | 1,822 | 1,831 | -2 | -0.1% | 375,000 |
| 2015/02/17 | 1,835 | 1,850 | 1,825 | 1,833 | -2 | -0.1% | 330,000 |
| 2015/02/16 | 1,818 | 1,845 | 1,818 | 1,835 | +41 | +2.3% | 435,000 |
| 2015/02/13 | 1,785 | 1,801 | 1,785 | 1,794 | -12 | -0.7% | 615,000 |
| 2015/02/12 | 1,797 | 1,823 | 1,785 | 1,806 | +43 | +2.4% | 440,000 |
| 2015/02/10 | 1,775 | 1,777 | 1,756 | 1,763 | -7 | -0.4% | 444,000 |
| 2015/02/09 | 1,789 | 1,790 | 1,752 | 1,770 | -7 | -0.4% | 426,000 |
| 2015/02/06 | 1,778 | 1,788 | 1,757 | 1,777 | +33 | +1.9% | 391,000 |
| 2015/02/05 | 1,743 | 1,770 | 1,718 | 1,744 | -26 | -1.5% | 450,000 |
| 2015/02/04 | 1,725 | 1,778 | 1,710 | 1,770 | +78 | +4.6% | 636,000 |
| 2015/02/03 | 1,736 | 1,747 | 1,681 | 1,692 | -16 | -0.9% | 437,000 |
| 2015/02/02 | 1,728 | 1,748 | 1,706 | 1,708 | -59 | -3.3% | 474,000 |
| 2015/01/30 | 1,780 | 1,798 | 1,743 | 1,767 | +45 | +2.6% | 641,000 |
| 2015/01/29 | 1,701 | 1,755 | 1,696 | 1,722 | -19 | -1.1% | 481,000 |
| 2015/01/28 | 1,687 | 1,746 | 1,687 | 1,741 | +25 | +1.5% | 438,000 |
| 2015/01/27 | 1,696 | 1,722 | 1,696 | 1,716 | +37 | +2.2% | 308,000 |
| 2015/01/26 | 1,655 | 1,685 | 1,655 | 1,679 | -7 | -0.4% | 225,000 |
| 2015/01/23 | 1,692 | 1,700 | 1,673 | 1,686 | +20 | +1.2% | 419,000 |
| 2015/01/22 | 1,691 | 1,693 | 1,656 | 1,666 | -26 | -1.5% | 583,000 |
| 2015/01/21 | 1,722 | 1,732 | 1,684 | 1,692 | -54 | -3.1% | 487,000 |
| 2015/01/20 | 1,687 | 1,747 | 1,687 | 1,746 | +48 | +2.8% | 443,000 |
| 2015/01/19 | 1,681 | 1,701 | 1,668 | 1,698 | +42 | +2.5% | 385,000 |
| 2015/01/16 | 1,664 | 1,686 | 1,631 | 1,656 | -56 | -3.3% | 1,433,000 |
| 2015/01/15 | 1,659 | 1,717 | 1,659 | 1,712 | +41 | +2.5% | 461,000 |
| 2015/01/14 | 1,680 | 1,704 | 1,667 | 1,671 | -40 | -2.3% | 637,000 |
| 2015/01/13 | 1,680 | 1,712 | 1,656 | 1,711 | -1 | -0.1% | 633,000 |
| 2015/01/09 | 1,746 | 1,755 | 1,704 | 1,712 | -17 | -1% | 748,000 |
| 2015/01/08 | 1,699 | 1,741 | 1,699 | 1,729 | +39 | +2.3% | 543,000 |
| 2015/01/07 | 1,671 | 1,712 | 1,671 | 1,690 | -9 | -0.5% | 1,197,000 |
2551～
2600
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 122,000円 | +2.1% | +31.0% | 2.95% | 10.69倍 | 1.15倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 437,600円 | +1.0% | -2.9% | 4.23% | 16.92倍 | 1.16倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 415,500円 | +4.7% | +10.9% | 1.18% | 30.19倍 | 2.65倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 307,500円 | +1.9% | -6.8% | 3.35% | 13.56倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
