三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 1,079 | 1,091 | 1,078 | 1,082 | -12 | -1.1% | 478,000 |
| 2010/06/16 | 1,100 | 1,105 | 1,084 | 1,094 | +16 | +1.5% | 521,000 |
| 2010/06/15 | 1,074 | 1,085 | 1,068 | 1,078 | +4 | +0.4% | 403,000 |
| 2010/06/14 | 1,066 | 1,083 | 1,066 | 1,074 | +15 | +1.4% | 512,000 |
| 2010/06/11 | 1,072 | 1,072 | 1,052 | 1,059 | +8 | +0.8% | 3,731,000 |
| 2010/06/10 | 1,035 | 1,051 | 1,025 | 1,051 | +32 | +3.1% | 689,000 |
| 2010/06/09 | 1,031 | 1,035 | 1,010 | 1,019 | -27 | -2.6% | 824,000 |
| 2010/06/08 | 1,031 | 1,056 | 1,023 | 1,046 | +1 | +0.1% | 607,000 |
| 2010/06/07 | 1,053 | 1,068 | 1,037 | 1,045 | -38 | -3.5% | 677,000 |
| 2010/06/04 | 1,100 | 1,100 | 1,079 | 1,083 | -18 | -1.6% | 565,000 |
| 2010/06/03 | 1,092 | 1,110 | 1,089 | 1,101 | +22 | +2% | 674,000 |
| 2010/06/02 | 1,060 | 1,094 | 1,060 | 1,079 | +7 | +0.7% | 1,368,000 |
| 2010/06/01 | 1,068 | 1,073 | 1,055 | 1,072 | +21 | +2% | 952,000 |
| 2010/05/31 | 1,044 | 1,061 | 1,040 | 1,051 | +2 | +0.2% | 581,000 |
| 2010/05/28 | 1,060 | 1,065 | 1,037 | 1,049 | +2 | +0.2% | 1,282,000 |
| 2010/05/27 | 1,060 | 1,065 | 1,034 | 1,047 | +1 | +0.1% | 1,200,000 |
| 2010/05/26 | 1,065 | 1,066 | 1,046 | 1,046 | -2 | -0.2% | 1,210,000 |
| 2010/05/25 | 1,071 | 1,076 | 1,046 | 1,048 | -44 | -4% | 1,328,000 |
| 2010/05/24 | 1,104 | 1,111 | 1,089 | 1,092 | -17 | -1.5% | 1,169,000 |
| 2010/05/21 | 1,118 | 1,121 | 1,102 | 1,109 | -48 | -4.1% | 1,075,000 |
| 2010/05/20 | 1,180 | 1,182 | 1,153 | 1,157 | -29 | -2.4% | 670,000 |
| 2010/05/19 | 1,184 | 1,199 | 1,160 | 1,186 | -24 | -2% | 953,000 |
| 2010/05/18 | 1,235 | 1,239 | 1,195 | 1,210 | -7 | -0.6% | 757,000 |
| 2010/05/17 | 1,208 | 1,229 | 1,203 | 1,217 | -5 | -0.4% | 1,033,000 |
| 2010/05/14 | 1,189 | 1,240 | 1,189 | 1,222 | +11 | +0.9% | 1,362,000 |
| 2010/05/13 | 1,216 | 1,229 | 1,205 | 1,211 | -4 | -0.3% | 639,000 |
| 2010/05/12 | 1,228 | 1,228 | 1,197 | 1,215 | -1 | -0.1% | 848,000 |
| 2010/05/11 | 1,220 | 1,232 | 1,202 | 1,216 | +11 | +0.9% | 1,169,000 |
| 2010/05/10 | 1,167 | 1,209 | 1,153 | 1,205 | +55 | +4.8% | 1,418,000 |
| 2010/05/07 | 1,136 | 1,175 | 1,130 | 1,150 | -52 | -4.3% | 1,629,000 |
| 2010/05/06 | 1,188 | 1,206 | 1,179 | 1,202 | -37 | -3% | 1,934,000 |
| 2010/04/30 | 1,175 | 1,259 | 1,166 | 1,239 | +90 | +7.8% | 1,396,000 |
| 2010/04/28 | 1,148 | 1,160 | 1,122 | 1,149 | -29 | -2.5% | 1,278,000 |
| 2010/04/27 | 1,185 | 1,187 | 1,167 | 1,178 | -7 | -0.6% | 552,000 |
| 2010/04/26 | 1,177 | 1,197 | 1,172 | 1,185 | +31 | +2.7% | 618,000 |
| 2010/04/23 | 1,150 | 1,162 | 1,138 | 1,154 | -2 | -0.2% | 662,000 |
| 2010/04/22 | 1,161 | 1,164 | 1,141 | 1,156 | -25 | -2.1% | 696,000 |
| 2010/04/21 | 1,166 | 1,185 | 1,166 | 1,181 | +22 | +1.9% | 494,000 |
| 2010/04/20 | 1,171 | 1,171 | 1,154 | 1,159 | +4 | +0.3% | 388,000 |
| 2010/04/19 | 1,167 | 1,167 | 1,150 | 1,155 | -28 | -2.4% | 494,000 |
| 2010/04/16 | 1,203 | 1,203 | 1,175 | 1,183 | -17 | -1.4% | 506,000 |
| 2010/04/15 | 1,211 | 1,212 | 1,198 | 1,200 | -7 | -0.6% | 588,000 |
| 2010/04/14 | 1,204 | 1,214 | 1,200 | 1,207 | +15 | +1.3% | 510,000 |
| 2010/04/13 | 1,188 | 1,192 | 1,178 | 1,192 | -9 | -0.7% | 437,000 |
| 2010/04/12 | 1,195 | 1,216 | 1,189 | 1,201 | +7 | +0.6% | 537,000 |
| 2010/04/09 | 1,193 | 1,208 | 1,183 | 1,194 | -5 | -0.4% | 1,917,000 |
| 2010/04/08 | 1,198 | 1,209 | 1,193 | 1,199 | -18 | -1.5% | 587,000 |
| 2010/04/07 | 1,204 | 1,223 | 1,196 | 1,217 | +14 | +1.2% | 819,000 |
| 2010/04/06 | 1,212 | 1,212 | 1,194 | 1,203 | +3 | +0.3% | 640,000 |
| 2010/04/05 | 1,192 | 1,205 | 1,183 | 1,200 | +22 | +1.9% | 556,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 519,700円 | +6.1% | +1.8% | 3.08% | 10.76倍 | 0.97倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 334,800円 | -1.2% | -1.0% | 2.69% | 14.85倍 | 0.95倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 255,300円 | -15.2% | -40.6% | 3.96% | 16.75倍 | 0.86倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 460,500円 | -9.3% | -22.0% | 3.08% | 9.72倍 | 1.13倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送需要にグループ対応。不動産賃貸高収益 |
| 日 新 | 379,500円 | +7.7% | +3.6% | 5.27% | 6.96倍 | 0.74倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
