三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 1,091 | 1,093 | 1,078 | 1,082 | -17 | -1.5% | 363,000 |
| 2010/12/29 | 1,084 | 1,099 | 1,084 | 1,099 | +8 | +0.7% | 163,000 |
| 2010/12/28 | 1,096 | 1,097 | 1,091 | 1,091 | -7 | -0.6% | 323,000 |
| 2010/12/27 | 1,084 | 1,098 | 1,084 | 1,098 | +14 | +1.3% | 352,000 |
| 2010/12/24 | 1,087 | 1,091 | 1,082 | 1,084 | -12 | -1.1% | 319,000 |
| 2010/12/22 | 1,090 | 1,099 | 1,085 | 1,096 | ±0 | ±0% | 628,000 |
| 2010/12/21 | 1,079 | 1,096 | 1,073 | 1,096 | +28 | +2.6% | 640,000 |
| 2010/12/20 | 1,081 | 1,081 | 1,063 | 1,068 | -16 | -1.5% | 454,000 |
| 2010/12/17 | 1,082 | 1,086 | 1,073 | 1,084 | +1 | +0.1% | 713,000 |
| 2010/12/16 | 1,084 | 1,090 | 1,080 | 1,083 | +5 | +0.5% | 371,000 |
| 2010/12/15 | 1,091 | 1,091 | 1,074 | 1,078 | -2 | -0.2% | 830,000 |
| 2010/12/14 | 1,076 | 1,083 | 1,071 | 1,080 | -3 | -0.3% | 656,000 |
| 2010/12/13 | 1,070 | 1,083 | 1,063 | 1,083 | +4 | +0.4% | 630,000 |
| 2010/12/10 | 1,121 | 1,121 | 1,066 | 1,079 | -12 | -1.1% | 3,854,000 |
| 2010/12/09 | 1,092 | 1,099 | 1,082 | 1,091 | -1 | -0.1% | 479,000 |
| 2010/12/08 | 1,083 | 1,096 | 1,076 | 1,092 | +16 | +1.5% | 658,000 |
| 2010/12/07 | 1,079 | 1,082 | 1,071 | 1,076 | +3 | +0.3% | 376,000 |
| 2010/12/06 | 1,061 | 1,076 | 1,058 | 1,073 | -1 | -0.1% | 459,000 |
| 2010/12/03 | 1,090 | 1,090 | 1,073 | 1,074 | -1 | -0.1% | 380,000 |
| 2010/12/02 | 1,086 | 1,087 | 1,073 | 1,075 | +13 | +1.2% | 714,000 |
| 2010/12/01 | 1,052 | 1,067 | 1,052 | 1,062 | +1 | +0.1% | 711,000 |
| 2010/11/30 | 1,058 | 1,075 | 1,054 | 1,061 | -9 | -0.8% | 842,000 |
| 2010/11/29 | 1,051 | 1,071 | 1,043 | 1,070 | +20 | +1.9% | 841,000 |
| 2010/11/26 | 1,054 | 1,058 | 1,045 | 1,050 | +1 | +0.1% | 426,000 |
| 2010/11/25 | 1,055 | 1,055 | 1,033 | 1,049 | +11 | +1.1% | 497,000 |
| 2010/11/24 | 1,029 | 1,049 | 1,029 | 1,038 | -21 | -2% | 553,000 |
| 2010/11/22 | 1,070 | 1,070 | 1,055 | 1,059 | +2 | +0.2% | 427,000 |
| 2010/11/19 | 1,070 | 1,070 | 1,056 | 1,057 | -9 | -0.8% | 487,000 |
| 2010/11/18 | 1,040 | 1,069 | 1,033 | 1,066 | +31 | +3% | 735,000 |
| 2010/11/17 | 1,025 | 1,035 | 1,024 | 1,035 | +5 | +0.5% | 372,000 |
| 2010/11/16 | 1,055 | 1,058 | 1,029 | 1,030 | -21 | -2% | 533,000 |
| 2010/11/15 | 1,042 | 1,053 | 1,033 | 1,051 | +14 | +1.4% | 441,000 |
| 2010/11/12 | 1,037 | 1,054 | 1,033 | 1,037 | -1 | -0.1% | 716,000 |
| 2010/11/11 | 1,037 | 1,039 | 1,026 | 1,038 | +1 | +0.1% | 452,000 |
| 2010/11/10 | 1,035 | 1,049 | 1,031 | 1,037 | +3 | +0.3% | 434,000 |
| 2010/11/09 | 1,036 | 1,036 | 1,023 | 1,034 | -3 | -0.3% | 825,000 |
| 2010/11/08 | 1,040 | 1,043 | 1,031 | 1,037 | +12 | +1.2% | 509,000 |
| 2010/11/05 | 1,014 | 1,034 | 1,014 | 1,025 | +23 | +2.3% | 844,000 |
| 2010/11/04 | 1,019 | 1,024 | 997 | 1,002 | +1 | +0.1% | 884,000 |
| 2010/11/02 | 1,007 | 1,007 | 996 | 1,001 | -6 | -0.6% | 681,000 |
| 2010/11/01 | 975 | 1,016 | 974 | 1,007 | +33 | +3.4% | 992,000 |
| 2010/10/29 | 983 | 983 | 966 | 974 | -15 | -1.5% | 560,000 |
| 2010/10/28 | 997 | 997 | 985 | 989 | -9 | -0.9% | 644,000 |
| 2010/10/27 | 1,025 | 1,026 | 991 | 998 | -13 | -1.3% | 547,000 |
| 2010/10/26 | 999 | 1,014 | 996 | 1,011 | +14 | +1.4% | 435,000 |
| 2010/10/25 | 997 | 1,004 | 996 | 997 | +7 | +0.7% | 483,000 |
| 2010/10/22 | 992 | 1,005 | 982 | 990 | +4 | +0.4% | 580,000 |
| 2010/10/21 | 1,003 | 1,011 | 980 | 986 | -2 | -0.2% | 736,000 |
| 2010/10/20 | 1,003 | 1,004 | 987 | 988 | -38 | -3.7% | 736,000 |
| 2010/10/19 | 1,021 | 1,035 | 1,019 | 1,026 | +9 | +0.9% | 314,000 |
3551～
3600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 116,300円 | +2.1% | +31.0% | 3.10% | 10.24倍 | 1.11倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 404,200円 | +1.0% | -2.9% | 4.58% | 15.63倍 | 1.07倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 384,500円 | +4.7% | +8.1% | 1.27% | 28.20倍 | 2.46倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 301,000円 | +1.9% | -6.8% | 3.42% | 13.31倍 | 0.88倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 810,000円 | - | - | - | - | 1.38倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
