三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,004 | 1,015 | 1,000 | 1,008 | +24 | +2.4% | 675,000 |
| 2010/08/04 | 996 | 997 | 981 | 984 | -25 | -2.5% | 546,000 |
| 2010/08/03 | 1,005 | 1,019 | 997 | 1,009 | +19 | +1.9% | 707,000 |
| 2010/08/02 | 1,004 | 1,022 | 989 | 990 | -2 | -0.2% | 440,000 |
| 2010/07/30 | 1,021 | 1,021 | 988 | 992 | -33 | -3.2% | 547,000 |
| 2010/07/29 | 1,026 | 1,034 | 1,021 | 1,025 | -19 | -1.8% | 374,000 |
| 2010/07/28 | 1,034 | 1,048 | 1,030 | 1,044 | +29 | +2.9% | 606,000 |
| 2010/07/27 | 1,009 | 1,018 | 1,005 | 1,015 | +8 | +0.8% | 327,000 |
| 2010/07/26 | 1,008 | 1,018 | 1,003 | 1,007 | +14 | +1.4% | 401,000 |
| 2010/07/23 | 1,002 | 1,002 | 986 | 993 | +17 | +1.7% | 446,000 |
| 2010/07/22 | 978 | 986 | 967 | 976 | -3 | -0.3% | 472,000 |
| 2010/07/21 | 983 | 983 | 974 | 979 | +10 | +1% | 683,000 |
| 2010/07/20 | 960 | 980 | 958 | 969 | -4 | -0.4% | 434,000 |
| 2010/07/16 | 1,005 | 1,007 | 972 | 973 | -32 | -3.2% | 654,000 |
| 2010/07/15 | 991 | 1,012 | 990 | 1,005 | +1 | +0.1% | 524,000 |
| 2010/07/14 | 999 | 1,009 | 993 | 1,004 | +34 | +3.5% | 534,000 |
| 2010/07/13 | 984 | 987 | 970 | 970 | -13 | -1.3% | 364,000 |
| 2010/07/12 | 984 | 999 | 978 | 983 | -10 | -1% | 353,000 |
| 2010/07/09 | 997 | 997 | 983 | 993 | +10 | +1% | 870,000 |
| 2010/07/08 | 985 | 989 | 981 | 983 | +21 | +2.2% | 397,000 |
| 2010/07/07 | 973 | 973 | 958 | 962 | -11 | -1.1% | 497,000 |
| 2010/07/06 | 965 | 978 | 952 | 973 | -1 | -0.1% | 590,000 |
| 2010/07/05 | 970 | 976 | 969 | 974 | +3 | +0.3% | 339,000 |
| 2010/07/02 | 980 | 980 | 966 | 971 | -9 | -0.9% | 490,000 |
| 2010/07/01 | 988 | 990 | 970 | 980 | -19 | -1.9% | 719,000 |
| 2010/06/30 | 1,010 | 1,010 | 995 | 999 | -32 | -3.1% | 812,000 |
| 2010/06/29 | 1,044 | 1,055 | 1,028 | 1,031 | -12 | -1.2% | 507,000 |
| 2010/06/28 | 1,049 | 1,049 | 1,036 | 1,043 | +4 | +0.4% | 356,000 |
| 2010/06/25 | 1,048 | 1,053 | 1,034 | 1,039 | -28 | -2.6% | 526,000 |
| 2010/06/24 | 1,057 | 1,074 | 1,054 | 1,067 | -4 | -0.4% | 465,000 |
| 2010/06/23 | 1,094 | 1,094 | 1,069 | 1,071 | -22 | -2% | 403,000 |
| 2010/06/22 | 1,096 | 1,106 | 1,089 | 1,093 | -8 | -0.7% | 625,000 |
| 2010/06/21 | 1,102 | 1,103 | 1,090 | 1,101 | +18 | +1.7% | 518,000 |
| 2010/06/18 | 1,084 | 1,092 | 1,075 | 1,083 | +1 | +0.1% | 461,000 |
| 2010/06/17 | 1,079 | 1,091 | 1,078 | 1,082 | -12 | -1.1% | 478,000 |
| 2010/06/16 | 1,100 | 1,105 | 1,084 | 1,094 | +16 | +1.5% | 521,000 |
| 2010/06/15 | 1,074 | 1,085 | 1,068 | 1,078 | +4 | +0.4% | 403,000 |
| 2010/06/14 | 1,066 | 1,083 | 1,066 | 1,074 | +15 | +1.4% | 512,000 |
| 2010/06/11 | 1,072 | 1,072 | 1,052 | 1,059 | +8 | +0.8% | 3,731,000 |
| 2010/06/10 | 1,035 | 1,051 | 1,025 | 1,051 | +32 | +3.1% | 689,000 |
| 2010/06/09 | 1,031 | 1,035 | 1,010 | 1,019 | -27 | -2.6% | 824,000 |
| 2010/06/08 | 1,031 | 1,056 | 1,023 | 1,046 | +1 | +0.1% | 607,000 |
| 2010/06/07 | 1,053 | 1,068 | 1,037 | 1,045 | -38 | -3.5% | 677,000 |
| 2010/06/04 | 1,100 | 1,100 | 1,079 | 1,083 | -18 | -1.6% | 565,000 |
| 2010/06/03 | 1,092 | 1,110 | 1,089 | 1,101 | +22 | +2% | 674,000 |
| 2010/06/02 | 1,060 | 1,094 | 1,060 | 1,079 | +7 | +0.7% | 1,368,000 |
| 2010/06/01 | 1,068 | 1,073 | 1,055 | 1,072 | +21 | +2% | 952,000 |
| 2010/05/31 | 1,044 | 1,061 | 1,040 | 1,051 | +2 | +0.2% | 581,000 |
| 2010/05/28 | 1,060 | 1,065 | 1,037 | 1,049 | +2 | +0.2% | 1,282,000 |
| 2010/05/27 | 1,060 | 1,065 | 1,034 | 1,047 | +1 | +0.1% | 1,200,000 |
3651～
3700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 116,800円 | +2.1% | +31.0% | 3.08% | 10.28倍 | 1.11倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 406,100円 | +1.0% | -2.9% | 4.56% | 15.70倍 | 1.07倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 383,500円 | +4.7% | +8.1% | 1.28% | 28.13倍 | 2.45倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 301,000円 | +1.9% | -6.8% | 3.42% | 13.31倍 | 0.88倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 809,000円 | - | - | - | - | 1.38倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
