澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 3,090 | 3,110 | 3,000 | 3,100 | -25 | -0.8% | 29,300 |
| 2024/02/07 | 3,115 | 3,140 | 3,105 | 3,125 | +10 | +0.3% | 10,700 |
| 2024/02/06 | 3,175 | 3,200 | 3,110 | 3,115 | -60 | -1.9% | 18,500 |
| 2024/02/05 | 3,160 | 3,175 | 3,150 | 3,175 | +25 | +0.8% | 10,000 |
| 2024/02/02 | 3,120 | 3,150 | 3,080 | 3,150 | +30 | +1% | 14,700 |
| 2024/02/01 | 3,140 | 3,140 | 3,100 | 3,120 | -20 | -0.6% | 8,200 |
| 2024/01/31 | 3,080 | 3,140 | 3,060 | 3,140 | +40 | +1.3% | 12,800 |
| 2024/01/30 | 3,150 | 3,160 | 3,070 | 3,100 | -45 | -1.4% | 15,800 |
| 2024/01/29 | 3,130 | 3,150 | 3,120 | 3,145 | +55 | +1.8% | 9,000 |
| 2024/01/26 | 3,110 | 3,140 | 3,090 | 3,090 | -65 | -2.1% | 9,700 |
| 2024/01/25 | 3,105 | 3,160 | 3,105 | 3,155 | +50 | +1.6% | 14,200 |
| 2024/01/24 | 3,140 | 3,155 | 3,090 | 3,105 | -25 | -0.8% | 13,800 |
| 2024/01/23 | 3,155 | 3,160 | 3,130 | 3,130 | -30 | -0.9% | 12,900 |
| 2024/01/22 | 3,160 | 3,170 | 3,150 | 3,160 | +20 | +0.6% | 8,500 |
| 2024/01/19 | 3,135 | 3,155 | 3,125 | 3,140 | +5 | +0.2% | 10,500 |
| 2024/01/18 | 3,145 | 3,175 | 3,135 | 3,135 | +15 | +0.5% | 16,500 |
| 2024/01/17 | 3,110 | 3,155 | 3,100 | 3,120 | +40 | +1.3% | 20,000 |
| 2024/01/16 | 3,120 | 3,120 | 3,080 | 3,080 | -55 | -1.8% | 13,600 |
| 2024/01/15 | 3,055 | 3,145 | 3,030 | 3,135 | +80 | +2.6% | 12,700 |
| 2024/01/12 | 3,095 | 3,100 | 3,035 | 3,055 | -40 | -1.3% | 18,200 |
| 2024/01/11 | 3,100 | 3,125 | 3,075 | 3,095 | +20 | +0.7% | 21,100 |
| 2024/01/10 | 3,040 | 3,095 | 3,040 | 3,075 | +35 | +1.2% | 15,300 |
| 2024/01/09 | 3,045 | 3,055 | 3,005 | 3,040 | +20 | +0.7% | 17,400 |
| 2024/01/05 | 2,974 | 3,040 | 2,962 | 3,020 | +78 | +2.7% | 26,800 |
| 2024/01/04 | 2,910 | 2,945 | 2,860 | 2,942 | +30 | +1% | 15,100 |
| 2023/12/29 | 2,900 | 2,925 | 2,894 | 2,912 | +8 | +0.3% | 15,500 |
| 2023/12/28 | 2,945 | 2,947 | 2,874 | 2,904 | -35 | -1.2% | 14,900 |
| 2023/12/27 | 2,880 | 2,939 | 2,880 | 2,939 | +78 | +2.7% | 22,600 |
| 2023/12/26 | 2,845 | 2,862 | 2,843 | 2,861 | +16 | +0.6% | 7,000 |
| 2023/12/25 | 2,877 | 2,877 | 2,843 | 2,845 | -10 | -0.4% | 18,600 |
| 2023/12/22 | 2,846 | 2,860 | 2,844 | 2,855 | +24 | +0.8% | 12,100 |
| 2023/12/21 | 2,838 | 2,838 | 2,814 | 2,831 | -7 | -0.2% | 6,700 |
| 2023/12/20 | 2,820 | 2,849 | 2,820 | 2,838 | +22 | +0.8% | 9,700 |
| 2023/12/19 | 2,800 | 2,818 | 2,773 | 2,816 | +29 | +1% | 11,600 |
| 2023/12/18 | 2,799 | 2,799 | 2,748 | 2,787 | -17 | -0.6% | 10,000 |
| 2023/12/15 | 2,838 | 2,852 | 2,797 | 2,804 | -14 | -0.5% | 31,200 |
| 2023/12/14 | 2,875 | 2,875 | 2,818 | 2,818 | -16 | -0.6% | 24,500 |
| 2023/12/13 | 2,818 | 2,854 | 2,818 | 2,834 | +16 | +0.6% | 17,300 |
| 2023/12/12 | 2,813 | 2,818 | 2,801 | 2,818 | +16 | +0.6% | 13,200 |
| 2023/12/11 | 2,799 | 2,802 | 2,748 | 2,802 | +53 | +1.9% | 28,000 |
| 2023/12/08 | 2,775 | 2,788 | 2,725 | 2,749 | -26 | -0.9% | 39,300 |
| 2023/12/07 | 2,837 | 2,846 | 2,773 | 2,775 | -81 | -2.8% | 24,700 |
| 2023/12/06 | 2,810 | 2,856 | 2,808 | 2,856 | +57 | +2% | 16,500 |
| 2023/12/05 | 2,819 | 2,859 | 2,799 | 2,799 | -16 | -0.6% | 21,400 |
| 2023/12/04 | 2,815 | 2,816 | 2,763 | 2,815 | -5 | -0.2% | 29,900 |
| 2023/12/01 | 2,838 | 2,838 | 2,808 | 2,820 | -13 | -0.5% | 21,700 |
| 2023/11/30 | 2,816 | 2,838 | 2,810 | 2,833 | +20 | +0.7% | 11,700 |
| 2023/11/29 | 2,806 | 2,860 | 2,795 | 2,813 | -11 | -0.4% | 9,400 |
| 2023/11/28 | 2,809 | 2,824 | 2,805 | 2,824 | +15 | +0.5% | 7,900 |
| 2023/11/27 | 2,811 | 2,828 | 2,791 | 2,809 | -2 | -0.1% | 14,400 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 319,500円 | +6.9% | +8.0% | 4.07% | 9.58倍 | 0.74倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| トランシィ | 91,100円 | +1.8% | +19.7% | 4.28% | 9.43倍 | 0.64倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 165,600円 | +9.8% | +19.0% | 1.81% | 17.44倍 | 0.52倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| キユソー流通 | 179,400円 | +1.4% | -24.3% | 1.53% | 22.30倍 | 1.04倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
市場注目の銘柄
チャート関連のコラム
