澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 3,310 | 3,340 | 3,295 | 3,300 | ±0 | ±0% | 14,200 |
| 2023/09/08 | 3,285 | 3,330 | 3,270 | 3,300 | +50 | +1.5% | 30,900 |
| 2023/09/07 | 3,230 | 3,270 | 3,230 | 3,250 | -10 | -0.3% | 13,900 |
| 2023/09/06 | 3,240 | 3,280 | 3,220 | 3,260 | +20 | +0.6% | 20,600 |
| 2023/09/05 | 3,250 | 3,275 | 3,200 | 3,240 | -40 | -1.2% | 32,100 |
| 2023/09/04 | 3,290 | 3,295 | 3,250 | 3,280 | -25 | -0.8% | 33,900 |
| 2023/09/01 | 3,310 | 3,350 | 3,275 | 3,305 | ±0 | ±0% | 29,900 |
| 2023/08/31 | 3,315 | 3,320 | 3,300 | 3,305 | +5 | +0.2% | 9,600 |
| 2023/08/30 | 3,320 | 3,340 | 3,295 | 3,300 | -10 | -0.3% | 15,000 |
| 2023/08/29 | 3,305 | 3,320 | 3,290 | 3,310 | -10 | -0.3% | 9,800 |
| 2023/08/28 | 3,290 | 3,325 | 3,275 | 3,320 | +75 | +2.3% | 10,400 |
| 2023/08/25 | 3,235 | 3,265 | 3,220 | 3,245 | ±0 | ±0% | 19,100 |
| 2023/08/24 | 3,185 | 3,265 | 3,160 | 3,245 | +70 | +2.2% | 19,900 |
| 2023/08/23 | 3,125 | 3,180 | 3,125 | 3,175 | +10 | +0.3% | 11,200 |
| 2023/08/22 | 3,155 | 3,175 | 3,150 | 3,165 | +10 | +0.3% | 11,600 |
| 2023/08/21 | 3,145 | 3,180 | 3,130 | 3,155 | +30 | +1% | 18,400 |
| 2023/08/18 | 3,080 | 3,155 | 3,065 | 3,125 | +35 | +1.1% | 24,800 |
| 2023/08/17 | 3,115 | 3,130 | 3,030 | 3,090 | -60 | -1.9% | 110,000 |
| 2023/08/16 | 3,175 | 3,185 | 3,105 | 3,150 | -80 | -2.5% | 52,100 |
| 2023/08/15 | 3,270 | 3,300 | 3,205 | 3,230 | -20 | -0.6% | 48,400 |
| 2023/08/14 | 3,435 | 3,435 | 3,230 | 3,250 | -130 | -3.8% | 71,200 |
| 2023/08/10 | 3,270 | 3,380 | 3,265 | 3,380 | +130 | +4% | 42,900 |
| 2023/08/09 | 3,235 | 3,275 | 3,195 | 3,250 | +40 | +1.2% | 21,000 |
| 2023/08/08 | 3,100 | 3,220 | 3,100 | 3,210 | +45 | +1.4% | 23,000 |
| 2023/08/07 | 3,140 | 3,180 | 3,100 | 3,165 | +10 | +0.3% | 54,800 |
| 2023/08/04 | 3,120 | 3,175 | 3,120 | 3,155 | +10 | +0.3% | 15,700 |
| 2023/08/03 | 3,150 | 3,180 | 3,120 | 3,145 | -5 | -0.2% | 38,100 |
| 2023/08/02 | 3,105 | 3,165 | 3,100 | 3,150 | +45 | +1.4% | 38,600 |
| 2023/08/01 | 3,085 | 3,115 | 3,045 | 3,105 | +20 | +0.6% | 12,500 |
| 2023/07/31 | 3,095 | 3,125 | 3,080 | 3,085 | +40 | +1.3% | 18,500 |
| 2023/07/28 | 3,020 | 3,045 | 2,985 | 3,045 | +20 | +0.7% | 21,600 |
| 2023/07/27 | 2,975 | 3,025 | 2,974 | 3,025 | +50 | +1.7% | 10,500 |
| 2023/07/26 | 2,950 | 2,985 | 2,947 | 2,975 | +25 | +0.8% | 14,300 |
| 2023/07/25 | 2,967 | 2,980 | 2,946 | 2,950 | +3 | +0.1% | 18,100 |
| 2023/07/24 | 2,930 | 2,971 | 2,911 | 2,947 | +52 | +1.8% | 31,100 |
| 2023/07/21 | 2,872 | 2,904 | 2,872 | 2,895 | +25 | +0.9% | 13,900 |
| 2023/07/20 | 2,886 | 2,888 | 2,859 | 2,870 | +9 | +0.3% | 14,900 |
| 2023/07/19 | 2,822 | 2,870 | 2,822 | 2,861 | +51 | +1.8% | 21,300 |
| 2023/07/18 | 2,782 | 2,815 | 2,778 | 2,810 | +38 | +1.4% | 11,000 |
| 2023/07/14 | 2,812 | 2,812 | 2,772 | 2,772 | +6 | +0.2% | 11,100 |
| 2023/07/13 | 2,767 | 2,789 | 2,764 | 2,766 | -14 | -0.5% | 11,200 |
| 2023/07/12 | 2,804 | 2,804 | 2,770 | 2,780 | +2 | +0.1% | 9,900 |
| 2023/07/11 | 2,796 | 2,815 | 2,773 | 2,778 | -18 | -0.6% | 15,500 |
| 2023/07/10 | 2,793 | 2,815 | 2,780 | 2,796 | -14 | -0.5% | 18,300 |
| 2023/07/07 | 2,790 | 2,831 | 2,764 | 2,810 | -1 | ±0% | 18,500 |
| 2023/07/06 | 2,825 | 2,847 | 2,799 | 2,811 | -3 | -0.1% | 18,400 |
| 2023/07/05 | 2,800 | 2,834 | 2,788 | 2,814 | +3 | +0.1% | 26,100 |
| 2023/07/04 | 2,832 | 2,850 | 2,811 | 2,811 | -21 | -0.7% | 10,300 |
| 2023/07/03 | 2,788 | 2,839 | 2,788 | 2,832 | +40 | +1.4% | 8,700 |
| 2023/06/30 | 2,781 | 2,803 | 2,775 | 2,792 | -3 | -0.1% | 14,600 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 319,500円 | +6.9% | +8.0% | 4.07% | 9.58倍 | 0.74倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| トランシィ | 91,100円 | +1.8% | +19.7% | 4.28% | 9.43倍 | 0.64倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 165,600円 | +9.8% | +19.0% | 1.81% | 17.44倍 | 0.52倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| キユソー流通 | 179,400円 | +1.4% | -24.3% | 1.53% | 22.30倍 | 1.04倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
市場注目の銘柄
チャート関連のコラム
