中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,405 | 1,405 | 1,393 | 1,395 | -16 | -1.1% | 22,400 |
| 2025/05/21 | 1,410 | 1,416 | 1,404 | 1,411 | +3 | +0.2% | 13,900 |
| 2025/05/20 | 1,422 | 1,428 | 1,404 | 1,408 | -14 | -1% | 22,300 |
| 2025/05/19 | 1,428 | 1,448 | 1,422 | 1,422 | -6 | -0.4% | 11,200 |
| 2025/05/16 | 1,444 | 1,449 | 1,424 | 1,428 | -11 | -0.8% | 11,900 |
| 2025/05/15 | 1,410 | 1,477 | 1,390 | 1,439 | +18 | +1.3% | 167,400 |
| 2025/05/14 | 1,460 | 1,461 | 1,418 | 1,421 | -41 | -2.8% | 21,300 |
| 2025/05/13 | 1,468 | 1,520 | 1,460 | 1,462 | -86 | -5.6% | 46,600 |
| 2025/05/12 | 1,488 | 1,578 | 1,488 | 1,548 | +71 | +4.8% | 193,800 |
| 2025/05/09 | 1,449 | 1,488 | 1,449 | 1,477 | +26 | +1.8% | 19,600 |
| 2025/05/08 | 1,476 | 1,476 | 1,443 | 1,451 | -25 | -1.7% | 8,100 |
| 2025/05/07 | 1,427 | 1,496 | 1,400 | 1,476 | +56 | +3.9% | 72,400 |
| 2025/05/02 | 1,455 | 1,455 | 1,411 | 1,420 | -37 | -2.5% | 11,500 |
| 2025/05/01 | 1,442 | 1,494 | 1,410 | 1,457 | +15 | +1% | 64,700 |
| 2025/04/30 | 1,457 | 1,457 | 1,435 | 1,442 | -15 | -1% | 9,000 |
| 2025/04/28 | 1,464 | 1,464 | 1,440 | 1,457 | -5 | -0.3% | 20,400 |
| 2025/04/25 | 1,463 | 1,463 | 1,445 | 1,462 | +11 | +0.8% | 17,500 |
| 2025/04/24 | 1,488 | 1,488 | 1,439 | 1,451 | -32 | -2.2% | 17,200 |
| 2025/04/23 | 1,493 | 1,501 | 1,481 | 1,483 | +16 | +1.1% | 14,500 |
| 2025/04/22 | 1,462 | 1,479 | 1,457 | 1,467 | +20 | +1.4% | 10,800 |
| 2025/04/21 | 1,439 | 1,462 | 1,435 | 1,447 | +6 | +0.4% | 11,600 |
| 2025/04/18 | 1,419 | 1,453 | 1,418 | 1,441 | +34 | +2.4% | 14,400 |
| 2025/04/17 | 1,387 | 1,408 | 1,385 | 1,407 | +20 | +1.4% | 10,000 |
| 2025/04/16 | 1,380 | 1,396 | 1,380 | 1,387 | +7 | +0.5% | 11,400 |
| 2025/04/15 | 1,393 | 1,401 | 1,380 | 1,380 | -13 | -0.9% | 6,900 |
| 2025/04/14 | 1,375 | 1,393 | 1,364 | 1,393 | +20 | +1.5% | 13,700 |
| 2025/04/11 | 1,349 | 1,376 | 1,318 | 1,373 | +5 | +0.4% | 16,600 |
| 2025/04/10 | 1,385 | 1,385 | 1,320 | 1,368 | +70 | +5.4% | 23,600 |
| 2025/04/09 | 1,293 | 1,310 | 1,260 | 1,298 | -22 | -1.7% | 32,000 |
| 2025/04/08 | 1,268 | 1,324 | 1,268 | 1,320 | +82 | +6.6% | 42,500 |
| 2025/04/07 | 1,226 | 1,251 | 1,190 | 1,238 | -78 | -5.9% | 48,100 |
| 2025/04/04 | 1,350 | 1,352 | 1,284 | 1,316 | -78 | -5.6% | 49,200 |
| 2025/04/03 | 1,391 | 1,396 | 1,374 | 1,394 | -27 | -1.9% | 27,400 |
| 2025/04/02 | 1,432 | 1,433 | 1,415 | 1,421 | -9 | -0.6% | 12,400 |
| 2025/04/01 | 1,433 | 1,448 | 1,429 | 1,430 | +8 | +0.6% | 13,300 |
| 2025/03/31 | 1,460 | 1,460 | 1,412 | 1,422 | -64 | -4.3% | 35,900 |
| 2025/03/28 | 1,510 | 1,510 | 1,481 | 1,486 | -30 | -2% | 69,000 |
| 2025/03/27 | 1,515 | 1,518 | 1,496 | 1,516 | -13 | -0.9% | 140,700 |
| 2025/03/26 | 1,539 | 1,539 | 1,509 | 1,529 | +13 | +0.9% | 41,600 |
| 2025/03/25 | 1,552 | 1,552 | 1,516 | 1,516 | -38 | -2.4% | 40,900 |
| 2025/03/24 | 1,549 | 1,578 | 1,546 | 1,554 | +22 | +1.4% | 84,500 |
| 2025/03/21 | 1,515 | 1,542 | 1,510 | 1,532 | +7 | +0.5% | 141,400 |
| 2025/03/19 | 1,495 | 1,535 | 1,495 | 1,525 | +32 | +2.1% | 94,800 |
| 2025/03/18 | 1,488 | 1,508 | 1,479 | 1,493 | +7 | +0.5% | 73,400 |
| 2025/03/17 | 1,483 | 1,488 | 1,465 | 1,486 | +18 | +1.2% | 90,400 |
| 2025/03/14 | 1,447 | 1,472 | 1,436 | 1,468 | +18 | +1.2% | 53,700 |
| 2025/03/13 | 1,447 | 1,452 | 1,425 | 1,450 | +11 | +0.8% | 54,400 |
| 2025/03/12 | 1,443 | 1,460 | 1,429 | 1,439 | -1 | -0.1% | 55,000 |
| 2025/03/11 | 1,430 | 1,452 | 1,419 | 1,440 | -10 | -0.7% | 42,100 |
| 2025/03/10 | 1,497 | 1,503 | 1,440 | 1,450 | -42 | -2.8% | 72,600 |
51～
100
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 145,200円 | +2.4% | +0.7% | 2.62% | 14.83倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 305,500円 | -4.5% | -11.3% | 1.31% | 24.81倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 84,100円 | +3.9% | +5.5% | 4.04% | 9.61倍 | 0.88倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,400円 | +10.8% | +15.8% | 2.93% | 18.23倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 274,800円 | +1.1% | +6.4% | 2.91% | 8.15倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
