中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,454 | 1,462 | 1,446 | 1,462 | +8 | +0.6% | 36,400 |
| 2025/09/12 | 1,445 | 1,454 | 1,442 | 1,454 | +17 | +1.2% | 31,900 |
| 2025/09/11 | 1,442 | 1,444 | 1,431 | 1,437 | -3 | -0.2% | 19,300 |
| 2025/09/10 | 1,442 | 1,448 | 1,438 | 1,440 | -1 | -0.1% | 11,400 |
| 2025/09/09 | 1,454 | 1,459 | 1,435 | 1,441 | -6 | -0.4% | 9,100 |
| 2025/09/08 | 1,446 | 1,456 | 1,440 | 1,447 | +7 | +0.5% | 21,900 |
| 2025/09/05 | 1,436 | 1,444 | 1,432 | 1,440 | -3 | -0.2% | 20,400 |
| 2025/09/04 | 1,436 | 1,443 | 1,429 | 1,443 | +11 | +0.8% | 12,600 |
| 2025/09/03 | 1,429 | 1,443 | 1,429 | 1,432 | +2 | +0.1% | 19,000 |
| 2025/09/02 | 1,431 | 1,436 | 1,429 | 1,430 | +1 | +0.1% | 11,000 |
| 2025/09/01 | 1,429 | 1,440 | 1,428 | 1,429 | ±0 | ±0% | 13,000 |
| 2025/08/29 | 1,441 | 1,441 | 1,427 | 1,429 | -12 | -0.8% | 15,700 |
| 2025/08/28 | 1,444 | 1,447 | 1,435 | 1,441 | -1 | -0.1% | 15,600 |
| 2025/08/27 | 1,439 | 1,446 | 1,425 | 1,442 | +6 | +0.4% | 17,700 |
| 2025/08/26 | 1,443 | 1,443 | 1,428 | 1,436 | -7 | -0.5% | 15,700 |
| 2025/08/25 | 1,441 | 1,444 | 1,433 | 1,443 | ±0 | ±0% | 13,300 |
| 2025/08/22 | 1,446 | 1,451 | 1,436 | 1,443 | -5 | -0.3% | 13,000 |
| 2025/08/21 | 1,455 | 1,458 | 1,446 | 1,448 | -9 | -0.6% | 10,300 |
| 2025/08/20 | 1,471 | 1,478 | 1,457 | 1,457 | -11 | -0.7% | 21,000 |
| 2025/08/19 | 1,461 | 1,477 | 1,461 | 1,468 | +10 | +0.7% | 17,100 |
| 2025/08/18 | 1,448 | 1,467 | 1,448 | 1,458 | +11 | +0.8% | 10,800 |
| 2025/08/15 | 1,443 | 1,456 | 1,442 | 1,447 | +4 | +0.3% | 9,900 |
| 2025/08/14 | 1,454 | 1,459 | 1,435 | 1,443 | -22 | -1.5% | 17,700 |
| 2025/08/13 | 1,478 | 1,489 | 1,465 | 1,465 | -22 | -1.5% | 14,900 |
| 2025/08/12 | 1,510 | 1,511 | 1,471 | 1,487 | -17 | -1.1% | 19,000 |
| 2025/08/08 | 1,500 | 1,504 | 1,492 | 1,504 | -1 | -0.1% | 14,500 |
| 2025/08/07 | 1,480 | 1,510 | 1,480 | 1,505 | +29 | +2% | 27,200 |
| 2025/08/06 | 1,480 | 1,483 | 1,470 | 1,476 | +1 | +0.1% | 8,500 |
| 2025/08/05 | 1,444 | 1,491 | 1,444 | 1,475 | +33 | +2.3% | 15,800 |
| 2025/08/04 | 1,449 | 1,461 | 1,436 | 1,442 | -10 | -0.7% | 10,500 |
| 2025/08/01 | 1,449 | 1,457 | 1,443 | 1,452 | +9 | +0.6% | 14,600 |
| 2025/07/31 | 1,426 | 1,446 | 1,426 | 1,443 | +33 | +2.3% | 8,000 |
| 2025/07/30 | 1,426 | 1,454 | 1,410 | 1,410 | -23 | -1.6% | 19,500 |
| 2025/07/29 | 1,416 | 1,446 | 1,416 | 1,433 | -5 | -0.3% | 16,000 |
| 2025/07/28 | 1,432 | 1,443 | 1,429 | 1,438 | +7 | +0.5% | 23,100 |
| 2025/07/25 | 1,391 | 1,436 | 1,391 | 1,431 | +40 | +2.9% | 26,600 |
| 2025/07/24 | 1,380 | 1,392 | 1,380 | 1,391 | +11 | +0.8% | 10,300 |
| 2025/07/23 | 1,389 | 1,389 | 1,371 | 1,380 | +6 | +0.4% | 17,300 |
| 2025/07/22 | 1,374 | 1,380 | 1,374 | 1,374 | -5 | -0.4% | 4,800 |
| 2025/07/18 | 1,386 | 1,388 | 1,378 | 1,379 | -2 | -0.1% | 7,200 |
| 2025/07/17 | 1,379 | 1,386 | 1,378 | 1,381 | +2 | +0.1% | 3,600 |
| 2025/07/16 | 1,390 | 1,390 | 1,375 | 1,379 | -2 | -0.1% | 9,600 |
| 2025/07/15 | 1,395 | 1,397 | 1,381 | 1,381 | -14 | -1% | 6,100 |
| 2025/07/14 | 1,384 | 1,400 | 1,384 | 1,395 | +12 | +0.9% | 8,800 |
| 2025/07/11 | 1,374 | 1,398 | 1,374 | 1,383 | +15 | +1.1% | 23,800 |
| 2025/07/10 | 1,381 | 1,387 | 1,367 | 1,368 | -4 | -0.3% | 22,500 |
| 2025/07/09 | 1,368 | 1,381 | 1,367 | 1,372 | +4 | +0.3% | 7,100 |
| 2025/07/08 | 1,379 | 1,380 | 1,364 | 1,368 | -9 | -0.7% | 16,300 |
| 2025/07/07 | 1,382 | 1,385 | 1,377 | 1,377 | -5 | -0.4% | 7,000 |
| 2025/07/04 | 1,394 | 1,394 | 1,378 | 1,382 | +2 | +0.1% | 8,700 |
1～
50
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 146,200円 | +2.4% | +0.7% | 2.60% | 14.91倍 | 0.59倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 90,200円 | +3.9% | +5.5% | 3.77% | 10.30倍 | 0.95倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 154,400円 | +5.3% | -27.6% | 2.91% | 43.21倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 261,400円 | +1.1% | +6.4% | 3.06% | 7.76倍 | 0.56倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
