中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 1,364 | 1,375 | 1,364 | 1,372 | +11 | +0.8% | 7,800 |
| 2025/06/13 | 1,379 | 1,379 | 1,357 | 1,361 | -9 | -0.7% | 13,100 |
| 2025/06/12 | 1,371 | 1,378 | 1,368 | 1,370 | ±0 | ±0% | 12,700 |
| 2025/06/11 | 1,389 | 1,390 | 1,365 | 1,370 | -19 | -1.4% | 11,100 |
| 2025/06/10 | 1,357 | 1,399 | 1,357 | 1,389 | +30 | +2.2% | 27,800 |
| 2025/06/09 | 1,378 | 1,378 | 1,356 | 1,359 | -19 | -1.4% | 11,500 |
| 2025/06/06 | 1,386 | 1,390 | 1,374 | 1,378 | -8 | -0.6% | 7,500 |
| 2025/06/05 | 1,368 | 1,390 | 1,335 | 1,386 | +26 | +1.9% | 38,100 |
| 2025/06/04 | 1,345 | 1,368 | 1,345 | 1,360 | +15 | +1.1% | 12,300 |
| 2025/06/03 | 1,344 | 1,352 | 1,322 | 1,345 | ±0 | ±0% | 26,400 |
| 2025/06/02 | 1,366 | 1,366 | 1,343 | 1,345 | -27 | -2% | 18,500 |
| 2025/05/30 | 1,379 | 1,385 | 1,371 | 1,372 | -15 | -1.1% | 16,900 |
| 2025/05/29 | 1,403 | 1,403 | 1,379 | 1,387 | -3 | -0.2% | 24,700 |
| 2025/05/28 | 1,407 | 1,409 | 1,388 | 1,390 | -12 | -0.9% | 18,500 |
| 2025/05/27 | 1,403 | 1,407 | 1,402 | 1,402 | -1 | -0.1% | 4,600 |
| 2025/05/26 | 1,412 | 1,420 | 1,403 | 1,403 | -7 | -0.5% | 12,100 |
| 2025/05/23 | 1,405 | 1,411 | 1,404 | 1,410 | +15 | +1.1% | 6,300 |
| 2025/05/22 | 1,405 | 1,405 | 1,393 | 1,395 | -16 | -1.1% | 22,400 |
| 2025/05/21 | 1,410 | 1,416 | 1,404 | 1,411 | +3 | +0.2% | 13,900 |
| 2025/05/20 | 1,422 | 1,428 | 1,404 | 1,408 | -14 | -1% | 22,300 |
| 2025/05/19 | 1,428 | 1,448 | 1,422 | 1,422 | -6 | -0.4% | 11,200 |
| 2025/05/16 | 1,444 | 1,449 | 1,424 | 1,428 | -11 | -0.8% | 11,900 |
| 2025/05/15 | 1,410 | 1,477 | 1,390 | 1,439 | +18 | +1.3% | 167,400 |
| 2025/05/14 | 1,460 | 1,461 | 1,418 | 1,421 | -41 | -2.8% | 21,300 |
| 2025/05/13 | 1,468 | 1,520 | 1,460 | 1,462 | -86 | -5.6% | 46,600 |
| 2025/05/12 | 1,488 | 1,578 | 1,488 | 1,548 | +71 | +4.8% | 193,800 |
| 2025/05/09 | 1,449 | 1,488 | 1,449 | 1,477 | +26 | +1.8% | 19,600 |
| 2025/05/08 | 1,476 | 1,476 | 1,443 | 1,451 | -25 | -1.7% | 8,100 |
| 2025/05/07 | 1,427 | 1,496 | 1,400 | 1,476 | +56 | +3.9% | 72,400 |
| 2025/05/02 | 1,455 | 1,455 | 1,411 | 1,420 | -37 | -2.5% | 11,500 |
| 2025/05/01 | 1,442 | 1,494 | 1,410 | 1,457 | +15 | +1% | 64,700 |
| 2025/04/30 | 1,457 | 1,457 | 1,435 | 1,442 | -15 | -1% | 9,000 |
| 2025/04/28 | 1,464 | 1,464 | 1,440 | 1,457 | -5 | -0.3% | 20,400 |
| 2025/04/25 | 1,463 | 1,463 | 1,445 | 1,462 | +11 | +0.8% | 17,500 |
| 2025/04/24 | 1,488 | 1,488 | 1,439 | 1,451 | -32 | -2.2% | 17,200 |
| 2025/04/23 | 1,493 | 1,501 | 1,481 | 1,483 | +16 | +1.1% | 14,500 |
| 2025/04/22 | 1,462 | 1,479 | 1,457 | 1,467 | +20 | +1.4% | 10,800 |
| 2025/04/21 | 1,439 | 1,462 | 1,435 | 1,447 | +6 | +0.4% | 11,600 |
| 2025/04/18 | 1,419 | 1,453 | 1,418 | 1,441 | +34 | +2.4% | 14,400 |
| 2025/04/17 | 1,387 | 1,408 | 1,385 | 1,407 | +20 | +1.4% | 10,000 |
| 2025/04/16 | 1,380 | 1,396 | 1,380 | 1,387 | +7 | +0.5% | 11,400 |
| 2025/04/15 | 1,393 | 1,401 | 1,380 | 1,380 | -13 | -0.9% | 6,900 |
| 2025/04/14 | 1,375 | 1,393 | 1,364 | 1,393 | +20 | +1.5% | 13,700 |
| 2025/04/11 | 1,349 | 1,376 | 1,318 | 1,373 | +5 | +0.4% | 16,600 |
| 2025/04/10 | 1,385 | 1,385 | 1,320 | 1,368 | +70 | +5.4% | 23,600 |
| 2025/04/09 | 1,293 | 1,310 | 1,260 | 1,298 | -22 | -1.7% | 32,000 |
| 2025/04/08 | 1,268 | 1,324 | 1,268 | 1,320 | +82 | +6.6% | 42,500 |
| 2025/04/07 | 1,226 | 1,251 | 1,190 | 1,238 | -78 | -5.9% | 48,100 |
| 2025/04/04 | 1,350 | 1,352 | 1,284 | 1,316 | -78 | -5.6% | 49,200 |
| 2025/04/03 | 1,391 | 1,396 | 1,374 | 1,394 | -27 | -1.9% | 27,400 |
1～
50
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 137,200円 | +2.4% | +0.7% | 2.77% | 14.03倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 79,700円 | +3.9% | +5.5% | 4.27% | 9.10倍 | 0.84倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 196,800円 | +9.4% | +13.6% | 4.07% | 12.25倍 | 1.40倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 152,500円 | +10.8% | +15.8% | 2.95% | 18.12倍 | 2.03倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 249,700円 | +1.1% | +6.4% | 3.20% | 7.41倍 | 0.54倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
