中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,289 | 1,293 | 1,272 | 1,272 | -17 | -1.3% | 14,400 |
| 2024/07/04 | 1,300 | 1,305 | 1,285 | 1,289 | -12 | -0.9% | 18,500 |
| 2024/07/03 | 1,307 | 1,311 | 1,301 | 1,301 | -6 | -0.5% | 10,200 |
| 2024/07/02 | 1,315 | 1,319 | 1,302 | 1,307 | -7 | -0.5% | 14,100 |
| 2024/07/01 | 1,315 | 1,322 | 1,302 | 1,314 | ±0 | ±0% | 18,400 |
| 2024/06/28 | 1,330 | 1,342 | 1,312 | 1,314 | -15 | -1.1% | 24,500 |
| 2024/06/27 | 1,308 | 1,329 | 1,308 | 1,329 | +23 | +1.8% | 23,400 |
| 2024/06/26 | 1,285 | 1,310 | 1,280 | 1,306 | +21 | +1.6% | 38,000 |
| 2024/06/25 | 1,263 | 1,285 | 1,263 | 1,285 | +23 | +1.8% | 23,900 |
| 2024/06/24 | 1,261 | 1,264 | 1,240 | 1,262 | +1 | +0.1% | 18,400 |
| 2024/06/21 | 1,250 | 1,265 | 1,250 | 1,261 | +11 | +0.9% | 16,000 |
| 2024/06/20 | 1,250 | 1,250 | 1,242 | 1,250 | ±0 | ±0% | 11,200 |
| 2024/06/19 | 1,242 | 1,250 | 1,224 | 1,250 | +19 | +1.5% | 19,900 |
| 2024/06/18 | 1,218 | 1,242 | 1,218 | 1,231 | +21 | +1.7% | 22,800 |
| 2024/06/17 | 1,223 | 1,223 | 1,201 | 1,210 | -13 | -1.1% | 16,100 |
| 2024/06/14 | 1,190 | 1,228 | 1,188 | 1,223 | +23 | +1.9% | 22,300 |
| 2024/06/13 | 1,216 | 1,216 | 1,194 | 1,200 | -16 | -1.3% | 19,400 |
| 2024/06/12 | 1,229 | 1,229 | 1,209 | 1,216 | -17 | -1.4% | 25,600 |
| 2024/06/11 | 1,255 | 1,255 | 1,222 | 1,233 | -13 | -1% | 56,400 |
| 2024/06/10 | 1,170 | 1,249 | 1,170 | 1,246 | +78 | +6.7% | 101,600 |
| 2024/06/07 | 1,165 | 1,168 | 1,163 | 1,168 | +2 | +0.2% | 10,600 |
| 2024/06/06 | 1,170 | 1,170 | 1,161 | 1,166 | -2 | -0.2% | 13,600 |
| 2024/06/05 | 1,176 | 1,176 | 1,165 | 1,168 | -7 | -0.6% | 10,700 |
| 2024/06/04 | 1,174 | 1,175 | 1,172 | 1,175 | +1 | +0.1% | 8,300 |
| 2024/06/03 | 1,171 | 1,174 | 1,166 | 1,174 | +8 | +0.7% | 20,000 |
| 2024/05/31 | 1,165 | 1,166 | 1,158 | 1,166 | +13 | +1.1% | 18,500 |
| 2024/05/30 | 1,151 | 1,156 | 1,145 | 1,153 | +2 | +0.2% | 19,700 |
| 2024/05/29 | 1,163 | 1,164 | 1,150 | 1,151 | -12 | -1% | 11,300 |
| 2024/05/28 | 1,169 | 1,170 | 1,161 | 1,163 | -4 | -0.3% | 15,900 |
| 2024/05/27 | 1,168 | 1,175 | 1,160 | 1,167 | +2 | +0.2% | 15,200 |
| 2024/05/24 | 1,150 | 1,165 | 1,150 | 1,165 | +9 | +0.8% | 21,500 |
| 2024/05/23 | 1,160 | 1,161 | 1,153 | 1,156 | -9 | -0.8% | 16,700 |
| 2024/05/22 | 1,168 | 1,168 | 1,162 | 1,165 | +1 | +0.1% | 15,900 |
| 2024/05/21 | 1,160 | 1,167 | 1,157 | 1,164 | +6 | +0.5% | 18,700 |
| 2024/05/20 | 1,145 | 1,159 | 1,145 | 1,158 | +13 | +1.1% | 20,500 |
| 2024/05/17 | 1,140 | 1,150 | 1,140 | 1,145 | -1 | -0.1% | 21,300 |
| 2024/05/16 | 1,155 | 1,155 | 1,144 | 1,146 | -5 | -0.4% | 20,300 |
| 2024/05/15 | 1,159 | 1,159 | 1,151 | 1,151 | -2 | -0.2% | 25,300 |
| 2024/05/14 | 1,146 | 1,154 | 1,144 | 1,153 | +8 | +0.7% | 41,500 |
| 2024/05/13 | 1,144 | 1,149 | 1,133 | 1,145 | -15 | -1.3% | 83,100 |
| 2024/05/10 | 1,145 | 1,160 | 1,145 | 1,160 | +17 | +1.5% | 13,200 |
| 2024/05/09 | 1,151 | 1,151 | 1,142 | 1,143 | +1 | +0.1% | 3,600 |
| 2024/05/08 | 1,139 | 1,151 | 1,138 | 1,142 | +6 | +0.5% | 13,500 |
| 2024/05/07 | 1,137 | 1,140 | 1,133 | 1,136 | +5 | +0.4% | 13,800 |
| 2024/05/02 | 1,129 | 1,134 | 1,125 | 1,131 | +2 | +0.2% | 9,600 |
| 2024/05/01 | 1,131 | 1,131 | 1,123 | 1,129 | -2 | -0.2% | 6,800 |
| 2024/04/30 | 1,127 | 1,132 | 1,121 | 1,131 | +6 | +0.5% | 9,800 |
| 2024/04/26 | 1,120 | 1,125 | 1,115 | 1,125 | +5 | +0.4% | 21,600 |
| 2024/04/25 | 1,128 | 1,128 | 1,120 | 1,120 | -8 | -0.7% | 9,500 |
| 2024/04/24 | 1,131 | 1,133 | 1,126 | 1,128 | -2 | -0.2% | 15,400 |
201～
250
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 142,000円 | +3.7% | +5.4% | 2.54% | 15.54倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| ＡＩＴ | 171,300円 | +7.8% | +3.0% | 5.25% | 12.70倍 | 2.11倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 76,700円 | +3.9% | +5.5% | 4.43% | 8.75倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 170,800円 | +9.4% | +13.6% | 4.68% | 10.64倍 | 1.22倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 153,600円 | +10.2% | +4.2% | 2.93% | 27.59倍 | 2.22倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
