エーアイテイーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/24 | 1,248 | 1,248 | 1,232 | 1,236 | -11 | -0.9% | 20,100 |
| 2018/05/23 | 1,260 | 1,266 | 1,237 | 1,247 | -20 | -1.6% | 50,400 |
| 2018/05/22 | 1,265 | 1,269 | 1,262 | 1,267 | ±0 | ±0% | 12,200 |
| 2018/05/21 | 1,262 | 1,274 | 1,252 | 1,267 | +9 | +0.7% | 35,300 |
| 2018/05/18 | 1,260 | 1,267 | 1,243 | 1,258 | -3 | -0.2% | 29,900 |
| 2018/05/17 | 1,235 | 1,262 | 1,235 | 1,261 | +21 | +1.7% | 37,400 |
| 2018/05/16 | 1,225 | 1,240 | 1,222 | 1,240 | +19 | +1.6% | 32,300 |
| 2018/05/15 | 1,234 | 1,234 | 1,214 | 1,221 | -11 | -0.9% | 23,700 |
| 2018/05/14 | 1,242 | 1,247 | 1,225 | 1,232 | -18 | -1.4% | 47,100 |
| 2018/05/11 | 1,249 | 1,258 | 1,245 | 1,250 | +4 | +0.3% | 21,400 |
| 2018/05/10 | 1,220 | 1,248 | 1,215 | 1,246 | +33 | +2.7% | 51,900 |
| 2018/05/09 | 1,205 | 1,219 | 1,202 | 1,213 | +13 | +1.1% | 25,800 |
| 2018/05/08 | 1,263 | 1,263 | 1,197 | 1,200 | -33 | -2.7% | 106,700 |
| 2018/05/07 | 1,200 | 1,241 | 1,198 | 1,233 | +30 | +2.5% | 63,000 |
| 2018/05/02 | 1,205 | 1,205 | 1,194 | 1,203 | +3 | +0.3% | 47,100 |
| 2018/05/01 | 1,200 | 1,203 | 1,194 | 1,200 | ±0 | ±0% | 30,300 |
| 2018/04/27 | 1,202 | 1,208 | 1,192 | 1,200 | -1 | -0.1% | 16,900 |
| 2018/04/26 | 1,215 | 1,215 | 1,196 | 1,201 | -15 | -1.2% | 31,700 |
| 2018/04/25 | 1,196 | 1,219 | 1,196 | 1,216 | +10 | +0.8% | 5,600 |
| 2018/04/24 | 1,201 | 1,210 | 1,197 | 1,206 | +4 | +0.3% | 9,600 |
| 2018/04/23 | 1,229 | 1,229 | 1,195 | 1,202 | -26 | -2.1% | 7,900 |
| 2018/04/20 | 1,235 | 1,240 | 1,225 | 1,228 | -8 | -0.6% | 15,900 |
| 2018/04/19 | 1,220 | 1,243 | 1,216 | 1,236 | +19 | +1.6% | 22,300 |
| 2018/04/18 | 1,182 | 1,226 | 1,182 | 1,217 | +35 | +3% | 21,500 |
| 2018/04/17 | 1,188 | 1,188 | 1,174 | 1,182 | -3 | -0.3% | 7,800 |
| 2018/04/16 | 1,183 | 1,193 | 1,175 | 1,185 | +1 | +0.1% | 6,800 |
| 2018/04/13 | 1,192 | 1,196 | 1,165 | 1,184 | -1 | -0.1% | 9,700 |
| 2018/04/12 | 1,177 | 1,194 | 1,171 | 1,185 | +9 | +0.8% | 14,100 |
| 2018/04/11 | 1,186 | 1,210 | 1,175 | 1,176 | -10 | -0.8% | 23,500 |
| 2018/04/10 | 1,190 | 1,195 | 1,180 | 1,186 | -5 | -0.4% | 6,600 |
| 2018/04/09 | 1,180 | 1,195 | 1,175 | 1,191 | +7 | +0.6% | 7,200 |
| 2018/04/06 | 1,196 | 1,196 | 1,180 | 1,184 | -19 | -1.6% | 11,900 |
| 2018/04/05 | 1,203 | 1,205 | 1,193 | 1,203 | ±0 | ±0% | 9,700 |
| 2018/04/04 | 1,188 | 1,205 | 1,179 | 1,203 | +29 | +2.5% | 19,900 |
| 2018/04/03 | 1,149 | 1,183 | 1,147 | 1,174 | +13 | +1.1% | 19,700 |
| 2018/04/02 | 1,169 | 1,169 | 1,158 | 1,161 | +2 | +0.2% | 7,300 |
| 2018/03/30 | 1,170 | 1,170 | 1,155 | 1,159 | -11 | -0.9% | 9,500 |
| 2018/03/29 | 1,154 | 1,170 | 1,147 | 1,170 | +28 | +2.5% | 16,900 |
| 2018/03/28 | 1,137 | 1,150 | 1,135 | 1,142 | -9 | -0.8% | 8,800 |
| 2018/03/27 | 1,132 | 1,153 | 1,130 | 1,151 | +31 | +2.8% | 20,600 |
| 2018/03/26 | 1,103 | 1,120 | 1,092 | 1,120 | -3 | -0.3% | 22,900 |
| 2018/03/23 | 1,137 | 1,142 | 1,117 | 1,123 | -48 | -4.1% | 24,600 |
| 2018/03/22 | 1,172 | 1,177 | 1,148 | 1,171 | +19 | +1.6% | 26,500 |
| 2018/03/20 | 1,131 | 1,152 | 1,130 | 1,152 | +7 | +0.6% | 11,000 |
| 2018/03/19 | 1,149 | 1,150 | 1,140 | 1,145 | -4 | -0.3% | 12,600 |
| 2018/03/16 | 1,146 | 1,158 | 1,145 | 1,149 | +1 | +0.1% | 8,500 |
| 2018/03/15 | 1,133 | 1,154 | 1,133 | 1,148 | -5 | -0.4% | 6,000 |
| 2018/03/14 | 1,152 | 1,158 | 1,151 | 1,153 | -1 | -0.1% | 8,400 |
| 2018/03/13 | 1,138 | 1,154 | 1,138 | 1,154 | +2 | +0.2% | 8,300 |
| 2018/03/12 | 1,133 | 1,156 | 1,133 | 1,152 | +23 | +2% | 22,500 |
1701～
1750
件表示中 / 4442件
類似銘柄と比較する
現在ご覧いただいている「ＡＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＩＴ | 171,900円 | +7.8% | +3.0% | 5.24% | 12.74倍 | 2.12倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キユソー流通 | 187,900円 | +1.4% | -24.3% | 1.46% | 23.35倍 | 1.09倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| キムラユニティー | 78,100円 | +3.9% | +5.5% | 4.35% | 8.91倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 中央倉 | 142,100円 | +2.4% | +0.7% | 2.67% | 14.58倍 | 0.57倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム
