エーアイテイーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/04 | 1,155 | 1,160 | 1,151 | 1,156 | +3 | +0.3% | 18,900 |
| 2015/06/03 | 1,165 | 1,165 | 1,153 | 1,153 | -11 | -0.9% | 19,400 |
| 2015/06/02 | 1,167 | 1,169 | 1,157 | 1,164 | -7 | -0.6% | 23,200 |
| 2015/06/01 | 1,170 | 1,172 | 1,156 | 1,171 | ±0 | ±0% | 19,100 |
| 2015/05/29 | 1,164 | 1,177 | 1,160 | 1,171 | +5 | +0.4% | 32,600 |
| 2015/05/28 | 1,170 | 1,178 | 1,165 | 1,166 | -4 | -0.3% | 17,200 |
| 2015/05/27 | 1,170 | 1,178 | 1,164 | 1,170 | -10 | -0.8% | 27,000 |
| 2015/05/26 | 1,176 | 1,180 | 1,171 | 1,180 | +4 | +0.3% | 20,000 |
| 2015/05/25 | 1,176 | 1,180 | 1,172 | 1,176 | -3 | -0.3% | 29,000 |
| 2015/05/22 | 1,177 | 1,185 | 1,171 | 1,179 | -2 | -0.2% | 20,500 |
| 2015/05/21 | 1,190 | 1,190 | 1,178 | 1,181 | -15 | -1.3% | 21,700 |
| 2015/05/20 | 1,199 | 1,199 | 1,186 | 1,196 | ±0 | ±0% | 17,000 |
| 2015/05/19 | 1,203 | 1,203 | 1,181 | 1,196 | -7 | -0.6% | 27,200 |
| 2015/05/18 | 1,198 | 1,209 | 1,172 | 1,203 | +29 | +2.5% | 38,500 |
| 2015/05/15 | 1,164 | 1,185 | 1,160 | 1,174 | +2 | +0.2% | 17,900 |
| 2015/05/14 | 1,172 | 1,182 | 1,169 | 1,172 | -14 | -1.2% | 15,600 |
| 2015/05/13 | 1,193 | 1,193 | 1,171 | 1,186 | -8 | -0.7% | 17,000 |
| 2015/05/12 | 1,173 | 1,194 | 1,169 | 1,194 | +6 | +0.5% | 18,200 |
| 2015/05/11 | 1,190 | 1,197 | 1,172 | 1,188 | -1 | -0.1% | 22,500 |
| 2015/05/08 | 1,144 | 1,189 | 1,141 | 1,189 | +46 | +4% | 29,500 |
| 2015/05/07 | 1,135 | 1,147 | 1,134 | 1,143 | +8 | +0.7% | 30,000 |
| 2015/05/01 | 1,152 | 1,155 | 1,131 | 1,135 | -25 | -2.2% | 45,500 |
| 2015/04/30 | 1,161 | 1,171 | 1,151 | 1,160 | -10 | -0.9% | 32,100 |
| 2015/04/28 | 1,175 | 1,175 | 1,160 | 1,170 | -7 | -0.6% | 26,600 |
| 2015/04/27 | 1,181 | 1,185 | 1,160 | 1,177 | -4 | -0.3% | 26,600 |
| 2015/04/24 | 1,194 | 1,195 | 1,180 | 1,181 | -13 | -1.1% | 19,600 |
| 2015/04/23 | 1,190 | 1,198 | 1,186 | 1,194 | +4 | +0.3% | 19,100 |
| 2015/04/22 | 1,181 | 1,200 | 1,175 | 1,190 | +12 | +1% | 34,300 |
| 2015/04/21 | 1,172 | 1,180 | 1,166 | 1,178 | +13 | +1.1% | 20,100 |
| 2015/04/20 | 1,168 | 1,180 | 1,162 | 1,165 | -3 | -0.3% | 18,200 |
| 2015/04/17 | 1,167 | 1,173 | 1,159 | 1,168 | -10 | -0.8% | 22,100 |
| 2015/04/16 | 1,185 | 1,188 | 1,156 | 1,178 | -13 | -1.1% | 34,200 |
| 2015/04/15 | 1,200 | 1,200 | 1,188 | 1,191 | -13 | -1.1% | 25,000 |
| 2015/04/14 | 1,202 | 1,219 | 1,201 | 1,204 | -7 | -0.6% | 20,000 |
| 2015/04/13 | 1,215 | 1,217 | 1,200 | 1,211 | -9 | -0.7% | 41,300 |
| 2015/04/10 | 1,225 | 1,226 | 1,210 | 1,220 | -5 | -0.4% | 34,300 |
| 2015/04/09 | 1,215 | 1,226 | 1,201 | 1,225 | +8 | +0.7% | 50,700 |
| 2015/04/08 | 1,200 | 1,230 | 1,195 | 1,217 | +5 | +0.4% | 86,100 |
| 2015/04/07 | 1,279 | 1,286 | 1,205 | 1,212 | -58 | -4.6% | 92,700 |
| 2015/04/06 | 1,237 | 1,272 | 1,233 | 1,270 | +33 | +2.7% | 59,800 |
| 2015/04/03 | 1,220 | 1,238 | 1,214 | 1,237 | +17 | +1.4% | 44,400 |
| 2015/04/02 | 1,205 | 1,223 | 1,205 | 1,220 | +18 | +1.5% | 41,400 |
| 2015/04/01 | 1,195 | 1,202 | 1,191 | 1,202 | +18 | +1.5% | 41,800 |
| 2015/03/31 | 1,200 | 1,204 | 1,180 | 1,184 | -5 | -0.4% | 19,400 |
| 2015/03/30 | 1,189 | 1,198 | 1,182 | 1,189 | +4 | +0.3% | 17,700 |
| 2015/03/27 | 1,192 | 1,215 | 1,166 | 1,185 | -6 | -0.5% | 44,800 |
| 2015/03/26 | 1,175 | 1,192 | 1,170 | 1,191 | +11 | +0.9% | 55,700 |
| 2015/03/25 | 1,181 | 1,195 | 1,179 | 1,180 | -7 | -0.6% | 34,400 |
| 2015/03/24 | 1,185 | 1,198 | 1,182 | 1,187 | -12 | -1% | 40,600 |
| 2015/03/23 | 1,208 | 1,213 | 1,194 | 1,199 | -4 | -0.3% | 34,800 |
2501～
2550
件表示中 / 4514件
類似銘柄と比較する
現在ご覧いただいている「ＡＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＩＴ | 197,900円 | +7.8% | +3.0% | 4.55% | 14.67倍 | 2.44倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 渋沢倉 | 444,000円 | +0.5% | -8.7% | 4.05% | 12.22倍 | 0.97倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 安田倉庫 | 213,200円 | +3.8% | +0.5% | 2.72% | 18.71倍 | 0.66倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,500円 | +3.9% | +5.5% | 3.89% | 10.00倍 | 0.92倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
