北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,775 | 1,799 | 1,769 | 1,776 | -16 | -0.9% | 425,800 |
| 2015/07/03 | 1,787 | 1,802 | 1,780 | 1,792 | -3 | -0.2% | 473,900 |
| 2015/07/02 | 1,823 | 1,825 | 1,786 | 1,795 | -15 | -0.8% | 894,900 |
| 2015/07/01 | 1,828 | 1,828 | 1,806 | 1,810 | -14 | -0.8% | 390,000 |
| 2015/06/30 | 1,821 | 1,853 | 1,812 | 1,824 | -3 | -0.2% | 515,900 |
| 2015/06/29 | 1,821 | 1,844 | 1,810 | 1,827 | -26 | -1.4% | 390,400 |
| 2015/06/26 | 1,869 | 1,870 | 1,840 | 1,853 | -8 | -0.4% | 445,900 |
| 2015/06/25 | 1,877 | 1,897 | 1,861 | 1,861 | -37 | -1.9% | 586,300 |
| 2015/06/24 | 1,909 | 1,927 | 1,886 | 1,898 | -2 | -0.1% | 684,400 |
| 2015/06/23 | 1,885 | 1,900 | 1,870 | 1,900 | +30 | +1.6% | 644,300 |
| 2015/06/22 | 1,868 | 1,880 | 1,856 | 1,870 | +2 | +0.1% | 653,500 |
| 2015/06/19 | 1,893 | 1,911 | 1,868 | 1,868 | -9 | -0.5% | 940,000 |
| 2015/06/18 | 1,839 | 1,880 | 1,839 | 1,877 | +16 | +0.9% | 907,900 |
| 2015/06/17 | 1,885 | 1,899 | 1,860 | 1,861 | -24 | -1.3% | 739,800 |
| 2015/06/16 | 1,871 | 1,909 | 1,871 | 1,885 | +20 | +1.1% | 786,000 |
| 2015/06/15 | 1,850 | 1,889 | 1,848 | 1,865 | -5 | -0.3% | 1,074,700 |
| 2015/06/12 | 1,904 | 1,908 | 1,863 | 1,870 | -34 | -1.8% | 869,900 |
| 2015/06/11 | 1,893 | 1,913 | 1,882 | 1,904 | +28 | +1.5% | 827,600 |
| 2015/06/10 | 1,880 | 1,886 | 1,859 | 1,876 | -14 | -0.7% | 625,500 |
| 2015/06/09 | 1,853 | 1,905 | 1,837 | 1,890 | +26 | +1.4% | 1,304,700 |
| 2015/06/08 | 1,896 | 1,897 | 1,856 | 1,864 | -47 | -2.5% | 864,100 |
| 2015/06/05 | 1,934 | 1,934 | 1,907 | 1,911 | -23 | -1.2% | 558,400 |
| 2015/06/04 | 1,950 | 1,966 | 1,923 | 1,934 | -2 | -0.1% | 1,070,500 |
| 2015/06/03 | 1,946 | 1,953 | 1,921 | 1,936 | -22 | -1.1% | 704,800 |
| 2015/06/02 | 1,945 | 1,970 | 1,910 | 1,958 | +38 | +2% | 1,315,000 |
| 2015/06/01 | 1,876 | 1,923 | 1,874 | 1,920 | +33 | +1.7% | 805,100 |
| 2015/05/29 | 1,935 | 1,949 | 1,873 | 1,887 | -34 | -1.8% | 2,192,300 |
| 2015/05/28 | 1,939 | 1,968 | 1,910 | 1,921 | -8 | -0.4% | 1,184,700 |
| 2015/05/27 | 1,930 | 1,932 | 1,898 | 1,929 | +5 | +0.3% | 795,000 |
| 2015/05/26 | 1,945 | 1,965 | 1,919 | 1,924 | -9 | -0.5% | 804,300 |
| 2015/05/25 | 1,881 | 1,938 | 1,881 | 1,933 | +72 | +3.9% | 1,028,700 |
| 2015/05/22 | 1,880 | 1,894 | 1,839 | 1,861 | -8 | -0.4% | 766,700 |
| 2015/05/21 | 1,860 | 1,894 | 1,834 | 1,869 | +17 | +0.9% | 892,100 |
| 2015/05/20 | 1,796 | 1,860 | 1,790 | 1,852 | +69 | +3.9% | 1,151,400 |
| 2015/05/19 | 1,770 | 1,788 | 1,764 | 1,783 | +13 | +0.7% | 478,800 |
| 2015/05/18 | 1,735 | 1,770 | 1,735 | 1,770 | +47 | +2.7% | 883,200 |
| 2015/05/15 | 1,705 | 1,731 | 1,705 | 1,723 | +18 | +1.1% | 533,500 |
| 2015/05/14 | 1,696 | 1,738 | 1,680 | 1,705 | -71 | -4% | 1,620,600 |
| 2015/05/13 | 1,805 | 1,815 | 1,773 | 1,776 | -27 | -1.5% | 860,300 |
| 2015/05/12 | 1,782 | 1,824 | 1,779 | 1,803 | +27 | +1.5% | 1,081,000 |
| 2015/05/11 | 1,758 | 1,810 | 1,755 | 1,776 | +36 | +2.1% | 540,200 |
| 2015/05/08 | 1,762 | 1,769 | 1,727 | 1,740 | -24 | -1.4% | 466,600 |
| 2015/05/07 | 1,721 | 1,778 | 1,715 | 1,764 | +19 | +1.1% | 975,200 |
| 2015/05/01 | 1,736 | 1,754 | 1,721 | 1,745 | -29 | -1.6% | 515,500 |
| 2015/04/30 | 1,730 | 1,786 | 1,707 | 1,774 | +56 | +3.3% | 964,200 |
| 2015/04/28 | 1,713 | 1,729 | 1,701 | 1,718 | +7 | +0.4% | 586,600 |
| 2015/04/27 | 1,700 | 1,719 | 1,699 | 1,711 | +20 | +1.2% | 346,500 |
| 2015/04/24 | 1,684 | 1,703 | 1,683 | 1,691 | +7 | +0.4% | 392,900 |
| 2015/04/23 | 1,706 | 1,716 | 1,681 | 1,684 | -15 | -0.9% | 410,800 |
| 2015/04/22 | 1,680 | 1,712 | 1,673 | 1,699 | +19 | +1.1% | 605,900 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 74,600円 | -9.1% | -50.7% | 2.68% | 5.19倍 | 0.41倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 119,800円 | -6.0% | -42.1% | 4.17% | 6.01倍 | 0.56倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 76,100円 | -0.5% | -37.5% | 3.94% | 6.36倍 | 0.45倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
