北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 905 | 905 | 879.3 | 890.7 | -31 | -3.4% | 1,057,700 |
| 2025/09/16 | 923.3 | 929.4 | 921.1 | 921.7 | -3.4 | -0.4% | 737,500 |
| 2025/09/12 | 928.5 | 935 | 925.1 | 925.1 | -8.3 | -0.9% | 733,600 |
| 2025/09/11 | 938.9 | 946.1 | 927.7 | 933.4 | +1.9 | +0.2% | 775,700 |
| 2025/09/10 | 922 | 947.2 | 917 | 931.5 | +7.5 | +0.8% | 933,400 |
| 2025/09/09 | 929 | 934 | 921.1 | 924 | -7.4 | -0.8% | 598,200 |
| 2025/09/08 | 927 | 934.3 | 916.1 | 931.4 | +10 | +1.1% | 610,500 |
| 2025/09/05 | 919.5 | 924.4 | 914.1 | 921.4 | +1.7 | +0.2% | 631,300 |
| 2025/09/04 | 908 | 926.2 | 906 | 919.7 | +8.9 | +1% | 782,900 |
| 2025/09/03 | 930 | 938.9 | 905.8 | 910.8 | -14.2 | -1.5% | 902,300 |
| 2025/09/02 | 927 | 936.9 | 920.5 | 925 | +3 | +0.3% | 739,700 |
| 2025/09/01 | 908 | 922.2 | 903.7 | 922 | +16.4 | +1.8% | 968,100 |
| 2025/08/29 | 904.2 | 909.5 | 896.3 | 905.6 | -5.4 | -0.6% | 845,500 |
| 2025/08/28 | 905 | 912.1 | 902.6 | 911 | +2.1 | +0.2% | 729,800 |
| 2025/08/27 | 882 | 912.9 | 881.5 | 908.9 | +23.4 | +2.6% | 1,249,900 |
| 2025/08/26 | 913.3 | 916.4 | 882.4 | 885.5 | -32.1 | -3.5% | 1,299,800 |
| 2025/08/25 | 934 | 941.7 | 912.4 | 917.6 | -1.8 | -0.2% | 1,364,400 |
| 2025/08/22 | 888 | 927.5 | 886 | 919.4 | +33.7 | +3.8% | 2,004,100 |
| 2025/08/21 | 897 | 897.6 | 879.2 | 885.7 | -11.9 | -1.3% | 980,600 |
| 2025/08/20 | 905.3 | 910 | 892 | 897.6 | -7.6 | -0.8% | 848,300 |
| 2025/08/19 | 885 | 908.3 | 882.4 | 905.2 | +23.1 | +2.6% | 1,232,300 |
| 2025/08/18 | 905 | 910 | 878.9 | 882.1 | -16.1 | -1.8% | 1,594,900 |
| 2025/08/15 | 872.9 | 901 | 872.8 | 898.2 | +31.8 | +3.7% | 1,681,300 |
| 2025/08/14 | 851.1 | 873 | 849 | 866.4 | +15.3 | +1.8% | 1,239,900 |
| 2025/08/13 | 850.7 | 856.5 | 844.5 | 851.1 | +6.4 | +0.8% | 812,400 |
| 2025/08/12 | 854 | 859.9 | 843.9 | 844.7 | +4.2 | +0.5% | 1,118,900 |
| 2025/08/08 | 830 | 849.6 | 829.8 | 840.5 | +10.1 | +1.2% | 1,226,800 |
| 2025/08/07 | 809 | 832.5 | 806 | 830.4 | +18 | +2.2% | 1,118,700 |
| 2025/08/06 | 809 | 819.7 | 805.4 | 812.4 | +23.2 | +2.9% | 1,331,400 |
| 2025/08/05 | 791 | 811.4 | 787.5 | 789.2 | +4.3 | +0.5% | 1,593,300 |
| 2025/08/04 | 790 | 800.5 | 784.5 | 784.9 | -12.9 | -1.6% | 1,115,600 |
| 2025/08/01 | 789.4 | 806.3 | 778.8 | 797.8 | +14.8 | +1.9% | 1,552,200 |
| 2025/07/31 | 791.5 | 798.5 | 764.5 | 783 | +6.5 | +0.8% | 2,691,900 |
| 2025/07/30 | 764.6 | 779 | 764.6 | 776.5 | +8.4 | +1.1% | 1,628,500 |
| 2025/07/29 | 764.5 | 770.8 | 757 | 768.1 | -1.5 | -0.2% | 958,600 |
| 2025/07/28 | 764.4 | 771.7 | 762.3 | 769.6 | +5.2 | +0.7% | 733,700 |
| 2025/07/25 | 766.7 | 773.5 | 760.1 | 764.4 | -5.6 | -0.7% | 895,400 |
| 2025/07/24 | 758.9 | 775 | 754 | 770 | +10 | +1.3% | 995,300 |
| 2025/07/23 | 747.6 | 767.9 | 744 | 760 | +17.5 | +2.4% | 2,016,200 |
| 2025/07/22 | 748.2 | 757 | 738.3 | 742.5 | +4.5 | +0.6% | 1,250,200 |
| 2025/07/18 | 727.9 | 745 | 725.2 | 738 | +9.3 | +1.3% | 1,469,300 |
| 2025/07/17 | 718.2 | 730 | 714.9 | 728.7 | +7.6 | +1.1% | 1,266,200 |
| 2025/07/16 | 728.7 | 729.5 | 717.8 | 721.1 | -7.9 | -1.1% | 1,077,500 |
| 2025/07/15 | 735 | 741.4 | 729 | 729 | +1.3 | +0.2% | 1,021,900 |
| 2025/07/14 | 721 | 731 | 716.7 | 727.7 | +11.3 | +1.6% | 1,107,100 |
| 2025/07/11 | 719.7 | 722 | 709.7 | 716.4 | +1.9 | +0.3% | 971,100 |
| 2025/07/10 | 728.4 | 730.1 | 709 | 714.5 | -13.4 | -1.8% | 1,292,600 |
| 2025/07/09 | 734 | 737.9 | 725.8 | 727.9 | -5.2 | -0.7% | 747,100 |
| 2025/07/08 | 722 | 738.8 | 719.2 | 733.1 | +3 | +0.4% | 1,080,600 |
| 2025/07/07 | 740.7 | 742.9 | 730.1 | 730.1 | -16.9 | -2.3% | 792,400 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,000円 | -9.1% | -50.7% | 2.25% | 6.20倍 | 0.49倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 135,400円 | -6.0% | -42.1% | 3.69% | 6.79倍 | 0.64倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 113,400円 | -4.3% | -37.5% | 2.65% | 9.47倍 | 0.68倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 302,500円 | +11.7% | +9.5% | 1.85% | 17.61倍 | 1.62倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| レノバ | 95,200円 | +28.8% | +138.5% | 0.00% | 57.42倍 | 0.97倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
市場注目の銘柄
チャート関連のコラム
