北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 734.4 | 746.9 | 727 | 746.9 | +12.4 | +1.7% | 1,771,200 |
| 2025/05/01 | 726 | 743.5 | 712.8 | 734.5 | +2 | +0.3% | 3,564,800 |
| 2025/04/30 | 758 | 760.5 | 730.2 | 732.5 | -55.6 | -7.1% | 6,710,200 |
| 2025/04/28 | 790 | 804.4 | 784.5 | 788.1 | +6.1 | +0.8% | 1,607,500 |
| 2025/04/25 | 770.2 | 784.9 | 770 | 782 | +19.6 | +2.6% | 1,027,200 |
| 2025/04/24 | 765 | 774.4 | 761.5 | 762.4 | +1.2 | +0.2% | 975,200 |
| 2025/04/23 | 765 | 775.6 | 760 | 761.2 | +5.2 | +0.7% | 1,117,500 |
| 2025/04/22 | 740 | 758.2 | 739.9 | 756 | +15.8 | +2.1% | 753,600 |
| 2025/04/21 | 742 | 748.6 | 738.1 | 740.2 | -4.7 | -0.6% | 876,200 |
| 2025/04/18 | 746 | 757.3 | 741.8 | 744.9 | +2.7 | +0.4% | 711,200 |
| 2025/04/17 | 745 | 753.9 | 738.3 | 742.2 | -2.8 | -0.4% | 624,500 |
| 2025/04/16 | 745 | 750.5 | 732.6 | 745 | -2.5 | -0.3% | 929,000 |
| 2025/04/15 | 769.9 | 770 | 746.4 | 747.5 | -12.4 | -1.6% | 804,300 |
| 2025/04/14 | 769.7 | 775.9 | 758 | 759.9 | +4.3 | +0.6% | 924,000 |
| 2025/04/11 | 753.8 | 759.4 | 730 | 755.6 | -10.1 | -1.3% | 958,700 |
| 2025/04/10 | 762.4 | 770.1 | 749.4 | 765.7 | +33.3 | +4.5% | 1,184,800 |
| 2025/04/09 | 745 | 749.8 | 724.2 | 732.4 | -25.3 | -3.3% | 1,114,400 |
| 2025/04/08 | 760 | 775.9 | 751.5 | 757.7 | +21.5 | +2.9% | 1,137,800 |
| 2025/04/07 | 744.9 | 757 | 726 | 736.2 | -53.6 | -6.8% | 1,693,900 |
| 2025/04/04 | 784.5 | 802.8 | 781.8 | 789.8 | -5.1 | -0.6% | 1,257,200 |
| 2025/04/03 | 760.6 | 794.9 | 760.5 | 794.9 | -1.7 | -0.2% | 1,720,000 |
| 2025/04/02 | 831.4 | 832.3 | 793.4 | 796.6 | -39.6 | -4.7% | 1,640,200 |
| 2025/04/01 | 849.1 | 858.3 | 835.1 | 836.2 | +2.1 | +0.3% | 1,228,100 |
| 2025/03/31 | 856 | 860 | 834.1 | 834.1 | -51.8 | -5.8% | 1,601,800 |
| 2025/03/28 | 892.4 | 897.7 | 880.6 | 885.9 | -19.6 | -2.2% | 937,900 |
| 2025/03/27 | 902 | 916.8 | 897 | 905.5 | -8.5 | -0.9% | 1,008,700 |
| 2025/03/26 | 924.5 | 924.5 | 901.2 | 914 | -7.1 | -0.8% | 1,087,600 |
| 2025/03/25 | 921.2 | 927 | 912.1 | 921.1 | -15.1 | -1.6% | 964,900 |
| 2025/03/24 | 937.9 | 938.2 | 917.5 | 936.2 | -8.3 | -0.9% | 829,700 |
| 2025/03/21 | 940 | 954.8 | 940 | 944.5 | -0.3 | ±0% | 1,079,500 |
| 2025/03/19 | 930 | 949.9 | 928 | 944.8 | +12.8 | +1.4% | 817,500 |
| 2025/03/18 | 912.5 | 935.2 | 910.3 | 932 | +19.5 | +2.1% | 1,678,600 |
| 2025/03/17 | 896.6 | 924 | 891.3 | 912.5 | +19.9 | +2.2% | 1,225,900 |
| 2025/03/14 | 886.8 | 904.6 | 879.2 | 892.6 | +12.2 | +1.4% | 1,516,900 |
| 2025/03/13 | 884 | 888.5 | 867.1 | 880.4 | -10.3 | -1.2% | 1,760,500 |
| 2025/03/12 | 900 | 909.9 | 889.2 | 890.7 | -12.3 | -1.4% | 968,100 |
| 2025/03/11 | 904.4 | 911.7 | 874.1 | 903 | +18.8 | +2.1% | 1,600,400 |
| 2025/03/10 | 869.9 | 890 | 858.7 | 884.2 | +24.1 | +2.8% | 1,148,400 |
| 2025/03/07 | 858.3 | 870.4 | 855.9 | 860.1 | -6.8 | -0.8% | 1,127,900 |
| 2025/03/06 | 871.3 | 877.8 | 858.1 | 866.9 | -7.4 | -0.8% | 1,024,300 |
| 2025/03/05 | 869.8 | 891.5 | 867.3 | 874.3 | +11.4 | +1.3% | 1,508,600 |
| 2025/03/04 | 863.9 | 877.3 | 856.5 | 862.9 | +3.1 | +0.4% | 1,503,000 |
| 2025/03/03 | 818.2 | 872.3 | 818 | 859.8 | +27 | +3.2% | 2,464,800 |
| 2025/02/28 | 803.8 | 855.6 | 802.5 | 832.8 | +44 | +5.6% | 5,471,800 |
| 2025/02/27 | 787.9 | 791.6 | 779 | 788.8 | -2.8 | -0.4% | 479,500 |
| 2025/02/26 | 789.5 | 797 | 780.6 | 791.6 | -0.6 | -0.1% | 776,400 |
| 2025/02/25 | 777.4 | 792.4 | 772 | 792.2 | +17.7 | +2.3% | 905,400 |
| 2025/02/21 | 775.3 | 784.7 | 769.6 | 774.5 | -0.9 | -0.1% | 810,300 |
| 2025/02/20 | 775 | 780 | 769 | 775.4 | -2.2 | -0.3% | 645,500 |
| 2025/02/19 | 787.9 | 796.7 | 775.2 | 777.6 | -15.4 | -1.9% | 805,100 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 74,600円 | -9.1% | -50.7% | 2.68% | 5.19倍 | 0.41倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 119,800円 | -6.0% | -42.1% | 4.17% | 6.01倍 | 0.56倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 76,100円 | -0.5% | -37.5% | 3.94% | 6.36倍 | 0.45倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.10倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.72倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
