沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 1,110 | 1,114 | 1,102 | 1,113 | +8 | +0.7% | 211,300 |
| 2024/06/05 | 1,105 | 1,113 | 1,101 | 1,105 | -3 | -0.3% | 160,800 |
| 2024/06/04 | 1,112 | 1,119 | 1,098 | 1,108 | -5 | -0.4% | 292,900 |
| 2024/06/03 | 1,132 | 1,140 | 1,112 | 1,113 | -13 | -1.2% | 255,800 |
| 2024/05/31 | 1,111 | 1,126 | 1,109 | 1,126 | +15 | +1.4% | 333,400 |
| 2024/05/30 | 1,102 | 1,117 | 1,095 | 1,111 | -10 | -0.9% | 369,100 |
| 2024/05/29 | 1,171 | 1,171 | 1,120 | 1,121 | -39 | -3.4% | 306,300 |
| 2024/05/28 | 1,142 | 1,169 | 1,134 | 1,160 | +24 | +2.1% | 380,000 |
| 2024/05/27 | 1,120 | 1,136 | 1,115 | 1,136 | +21 | +1.9% | 226,600 |
| 2024/05/24 | 1,101 | 1,124 | 1,091 | 1,115 | +5 | +0.5% | 257,200 |
| 2024/05/23 | 1,117 | 1,124 | 1,107 | 1,110 | -4 | -0.4% | 189,000 |
| 2024/05/22 | 1,145 | 1,155 | 1,114 | 1,114 | -26 | -2.3% | 257,700 |
| 2024/05/21 | 1,141 | 1,150 | 1,130 | 1,140 | -3 | -0.3% | 216,700 |
| 2024/05/20 | 1,120 | 1,145 | 1,119 | 1,143 | +27 | +2.4% | 250,100 |
| 2024/05/17 | 1,104 | 1,121 | 1,100 | 1,116 | +13 | +1.2% | 177,100 |
| 2024/05/16 | 1,111 | 1,118 | 1,097 | 1,103 | -2 | -0.2% | 172,100 |
| 2024/05/15 | 1,115 | 1,125 | 1,103 | 1,105 | -5 | -0.5% | 278,900 |
| 2024/05/14 | 1,102 | 1,113 | 1,097 | 1,110 | +15 | +1.4% | 204,200 |
| 2024/05/13 | 1,102 | 1,102 | 1,087 | 1,095 | -10 | -0.9% | 277,400 |
| 2024/05/10 | 1,101 | 1,114 | 1,096 | 1,105 | +11 | +1% | 264,400 |
| 2024/05/09 | 1,097 | 1,107 | 1,093 | 1,094 | +1 | +0.1% | 279,900 |
| 2024/05/08 | 1,115 | 1,120 | 1,093 | 1,093 | -27 | -2.4% | 418,100 |
| 2024/05/07 | 1,129 | 1,129 | 1,109 | 1,120 | +8 | +0.7% | 332,200 |
| 2024/05/02 | 1,115 | 1,129 | 1,108 | 1,112 | -3 | -0.3% | 424,100 |
| 2024/05/01 | 1,182 | 1,183 | 1,115 | 1,115 | -62 | -5.3% | 703,000 |
| 2024/04/30 | 1,154 | 1,186 | 1,144 | 1,177 | +16 | +1.4% | 271,300 |
| 2024/04/26 | 1,167 | 1,168 | 1,141 | 1,161 | -4 | -0.3% | 309,000 |
| 2024/04/25 | 1,201 | 1,201 | 1,165 | 1,165 | -40 | -3.3% | 305,200 |
| 2024/04/24 | 1,227 | 1,227 | 1,204 | 1,205 | -22 | -1.8% | 208,100 |
| 2024/04/23 | 1,248 | 1,258 | 1,225 | 1,227 | -26 | -2.1% | 165,400 |
| 2024/04/22 | 1,227 | 1,262 | 1,227 | 1,253 | +35 | +2.9% | 175,400 |
| 2024/04/19 | 1,232 | 1,235 | 1,199 | 1,218 | -12 | -1% | 222,400 |
| 2024/04/18 | 1,209 | 1,240 | 1,207 | 1,230 | +12 | +1% | 195,500 |
| 2024/04/17 | 1,253 | 1,262 | 1,209 | 1,218 | -33 | -2.6% | 251,500 |
| 2024/04/16 | 1,263 | 1,273 | 1,248 | 1,251 | -11 | -0.9% | 337,700 |
| 2024/04/15 | 1,226 | 1,272 | 1,215 | 1,262 | +22 | +1.8% | 566,400 |
| 2024/04/12 | 1,254 | 1,259 | 1,228 | 1,240 | -21 | -1.7% | 399,900 |
| 2024/04/11 | 1,258 | 1,276 | 1,238 | 1,261 | -5 | -0.4% | 525,000 |
| 2024/04/10 | 1,219 | 1,276 | 1,212 | 1,266 | +47 | +3.9% | 511,300 |
| 2024/04/09 | 1,200 | 1,221 | 1,192 | 1,219 | +24 | +2% | 225,700 |
| 2024/04/08 | 1,190 | 1,199 | 1,171 | 1,195 | +19 | +1.6% | 221,600 |
| 2024/04/05 | 1,183 | 1,183 | 1,156 | 1,176 | -18 | -1.5% | 248,800 |
| 2024/04/04 | 1,168 | 1,208 | 1,160 | 1,194 | +40 | +3.5% | 428,300 |
| 2024/04/03 | 1,141 | 1,165 | 1,139 | 1,154 | +9 | +0.8% | 231,400 |
| 2024/04/02 | 1,150 | 1,155 | 1,143 | 1,145 | -3 | -0.3% | 153,500 |
| 2024/04/01 | 1,175 | 1,178 | 1,148 | 1,148 | -21 | -1.8% | 156,000 |
| 2024/03/29 | 1,144 | 1,178 | 1,143 | 1,169 | +23 | +2% | 348,000 |
| 2024/03/28 | 1,142 | 1,164 | 1,141 | 1,146 | +8 | +0.7% | 245,200 |
| 2024/03/27 | 1,144 | 1,149 | 1,137 | 1,138 | -4 | -0.4% | 265,400 |
| 2024/03/26 | 1,147 | 1,149 | 1,137 | 1,142 | -4 | -0.3% | 179,400 |
301～
350
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 99,600円 | -9.0% | +41.2% | 3.01% | 9.49倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 68,400円 | -0.9% | +0.5% | 2.92% | 5.75倍 | 0.70倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 254,400円 | +7.4% | +8.3% | 3.34% | 12.08倍 | 3.62倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 72,400円 | +2.9% | +18.6% | 1.52% | 16.54倍 | 0.88倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 274,200円 | - | - | - | - | 5.15倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
