沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 1,099 | 1,104 | 1,080 | 1,084 | -15 | -1.4% | 488,200 |
| 2024/07/03 | 1,099 | 1,100 | 1,094 | 1,099 | ±0 | ±0% | 206,800 |
| 2024/07/02 | 1,105 | 1,108 | 1,095 | 1,099 | -7 | -0.6% | 484,300 |
| 2024/07/01 | 1,118 | 1,119 | 1,102 | 1,106 | -9 | -0.8% | 155,900 |
| 2024/06/28 | 1,130 | 1,130 | 1,110 | 1,115 | -13 | -1.2% | 189,700 |
| 2024/06/27 | 1,113 | 1,136 | 1,113 | 1,128 | +14 | +1.3% | 245,800 |
| 2024/06/26 | 1,118 | 1,124 | 1,113 | 1,114 | -1 | -0.1% | 157,500 |
| 2024/06/25 | 1,111 | 1,123 | 1,110 | 1,115 | +5 | +0.5% | 313,400 |
| 2024/06/24 | 1,102 | 1,111 | 1,102 | 1,110 | +10 | +0.9% | 211,900 |
| 2024/06/21 | 1,107 | 1,109 | 1,098 | 1,100 | -7 | -0.6% | 456,200 |
| 2024/06/20 | 1,114 | 1,114 | 1,101 | 1,107 | -6 | -0.5% | 199,300 |
| 2024/06/19 | 1,109 | 1,113 | 1,105 | 1,113 | +4 | +0.4% | 128,900 |
| 2024/06/18 | 1,102 | 1,112 | 1,096 | 1,109 | +8 | +0.7% | 211,200 |
| 2024/06/17 | 1,114 | 1,114 | 1,095 | 1,101 | -19 | -1.7% | 377,300 |
| 2024/06/14 | 1,098 | 1,130 | 1,097 | 1,120 | +18 | +1.6% | 310,900 |
| 2024/06/13 | 1,123 | 1,123 | 1,102 | 1,102 | -17 | -1.5% | 239,500 |
| 2024/06/12 | 1,123 | 1,124 | 1,113 | 1,119 | -6 | -0.5% | 125,200 |
| 2024/06/11 | 1,132 | 1,139 | 1,122 | 1,125 | -6 | -0.5% | 176,700 |
| 2024/06/10 | 1,117 | 1,137 | 1,117 | 1,131 | +16 | +1.4% | 233,300 |
| 2024/06/07 | 1,114 | 1,129 | 1,110 | 1,115 | +2 | +0.2% | 179,600 |
| 2024/06/06 | 1,110 | 1,114 | 1,102 | 1,113 | +8 | +0.7% | 211,300 |
| 2024/06/05 | 1,105 | 1,113 | 1,101 | 1,105 | -3 | -0.3% | 160,800 |
| 2024/06/04 | 1,112 | 1,119 | 1,098 | 1,108 | -5 | -0.4% | 292,900 |
| 2024/06/03 | 1,132 | 1,140 | 1,112 | 1,113 | -13 | -1.2% | 255,800 |
| 2024/05/31 | 1,111 | 1,126 | 1,109 | 1,126 | +15 | +1.4% | 333,400 |
| 2024/05/30 | 1,102 | 1,117 | 1,095 | 1,111 | -10 | -0.9% | 369,100 |
| 2024/05/29 | 1,171 | 1,171 | 1,120 | 1,121 | -39 | -3.4% | 306,300 |
| 2024/05/28 | 1,142 | 1,169 | 1,134 | 1,160 | +24 | +2.1% | 380,000 |
| 2024/05/27 | 1,120 | 1,136 | 1,115 | 1,136 | +21 | +1.9% | 226,600 |
| 2024/05/24 | 1,101 | 1,124 | 1,091 | 1,115 | +5 | +0.5% | 257,200 |
| 2024/05/23 | 1,117 | 1,124 | 1,107 | 1,110 | -4 | -0.4% | 189,000 |
| 2024/05/22 | 1,145 | 1,155 | 1,114 | 1,114 | -26 | -2.3% | 257,700 |
| 2024/05/21 | 1,141 | 1,150 | 1,130 | 1,140 | -3 | -0.3% | 216,700 |
| 2024/05/20 | 1,120 | 1,145 | 1,119 | 1,143 | +27 | +2.4% | 250,100 |
| 2024/05/17 | 1,104 | 1,121 | 1,100 | 1,116 | +13 | +1.2% | 177,100 |
| 2024/05/16 | 1,111 | 1,118 | 1,097 | 1,103 | -2 | -0.2% | 172,100 |
| 2024/05/15 | 1,115 | 1,125 | 1,103 | 1,105 | -5 | -0.5% | 278,900 |
| 2024/05/14 | 1,102 | 1,113 | 1,097 | 1,110 | +15 | +1.4% | 204,200 |
| 2024/05/13 | 1,102 | 1,102 | 1,087 | 1,095 | -10 | -0.9% | 277,400 |
| 2024/05/10 | 1,101 | 1,114 | 1,096 | 1,105 | +11 | +1% | 264,400 |
| 2024/05/09 | 1,097 | 1,107 | 1,093 | 1,094 | +1 | +0.1% | 279,900 |
| 2024/05/08 | 1,115 | 1,120 | 1,093 | 1,093 | -27 | -2.4% | 418,100 |
| 2024/05/07 | 1,129 | 1,129 | 1,109 | 1,120 | +8 | +0.7% | 332,200 |
| 2024/05/02 | 1,115 | 1,129 | 1,108 | 1,112 | -3 | -0.3% | 424,100 |
| 2024/05/01 | 1,182 | 1,183 | 1,115 | 1,115 | -62 | -5.3% | 703,000 |
| 2024/04/30 | 1,154 | 1,186 | 1,144 | 1,177 | +16 | +1.4% | 271,300 |
| 2024/04/26 | 1,167 | 1,168 | 1,141 | 1,161 | -4 | -0.3% | 309,000 |
| 2024/04/25 | 1,201 | 1,201 | 1,165 | 1,165 | -40 | -3.3% | 305,200 |
| 2024/04/24 | 1,227 | 1,227 | 1,204 | 1,205 | -22 | -1.8% | 208,100 |
| 2024/04/23 | 1,248 | 1,258 | 1,225 | 1,227 | -26 | -2.1% | 165,400 |
201～
250
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 92,200円 | -9.7% | +41.2% | 3.25% | 8.78倍 | 0.42倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| レノバ | 65,400円 | +56.9% | -66.3% | 0.00% | 21.90倍 | 0.71倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 233,700円 | +13.7% | +24.7% | 3.21% | 12.49倍 | 3.72倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 53,000円 | -0.9% | +0.5% | 3.77% | 4.45倍 | 0.54倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 葉ガス | 121,700円 | +2.9% | +36.8% | 1.81% | 18.63倍 | 0.40倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
