沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,057 | 1,074 | 1,056 | 1,058 | -10 | -0.9% | 143,500 |
| 2024/08/16 | 1,060 | 1,069 | 1,059 | 1,068 | +16 | +1.5% | 173,800 |
| 2024/08/15 | 1,044 | 1,059 | 1,044 | 1,052 | +2 | +0.2% | 162,900 |
| 2024/08/14 | 1,041 | 1,057 | 1,038 | 1,050 | +1 | +0.1% | 139,000 |
| 2024/08/13 | 1,044 | 1,054 | 1,041 | 1,049 | +22 | +2.1% | 231,500 |
| 2024/08/09 | 1,051 | 1,051 | 1,016 | 1,027 | -14 | -1.3% | 289,400 |
| 2024/08/08 | 1,040 | 1,067 | 1,036 | 1,041 | -6 | -0.6% | 216,400 |
| 2024/08/07 | 1,030 | 1,062 | 1,022 | 1,047 | +2 | +0.2% | 301,700 |
| 2024/08/06 | 1,011 | 1,052 | 1,007 | 1,045 | +75 | +7.7% | 337,900 |
| 2024/08/05 | 1,028 | 1,031 | 946 | 970 | -87 | -8.2% | 692,000 |
| 2024/08/02 | 1,076 | 1,082 | 1,057 | 1,057 | -41 | -3.7% | 448,800 |
| 2024/08/01 | 1,101 | 1,106 | 1,086 | 1,098 | -9 | -0.8% | 341,400 |
| 2024/07/31 | 1,108 | 1,109 | 1,093 | 1,107 | +6 | +0.5% | 217,100 |
| 2024/07/30 | 1,097 | 1,109 | 1,095 | 1,101 | +1 | +0.1% | 252,900 |
| 2024/07/29 | 1,076 | 1,104 | 1,074 | 1,100 | +32 | +3% | 329,300 |
| 2024/07/26 | 1,080 | 1,081 | 1,066 | 1,068 | -9 | -0.8% | 256,600 |
| 2024/07/25 | 1,076 | 1,080 | 1,065 | 1,077 | -3 | -0.3% | 287,000 |
| 2024/07/24 | 1,110 | 1,110 | 1,080 | 1,080 | -30 | -2.7% | 430,200 |
| 2024/07/23 | 1,111 | 1,132 | 1,107 | 1,110 | -1 | -0.1% | 372,600 |
| 2024/07/22 | 1,092 | 1,117 | 1,092 | 1,111 | +24 | +2.2% | 371,400 |
| 2024/07/19 | 1,097 | 1,097 | 1,080 | 1,087 | -9 | -0.8% | 302,800 |
| 2024/07/18 | 1,077 | 1,103 | 1,077 | 1,096 | +19 | +1.8% | 438,200 |
| 2024/07/17 | 1,077 | 1,082 | 1,073 | 1,077 | +8 | +0.7% | 170,400 |
| 2024/07/16 | 1,079 | 1,079 | 1,068 | 1,069 | -6 | -0.6% | 186,200 |
| 2024/07/12 | 1,074 | 1,086 | 1,070 | 1,075 | +2 | +0.2% | 286,300 |
| 2024/07/11 | 1,070 | 1,080 | 1,063 | 1,073 | +11 | +1% | 266,400 |
| 2024/07/10 | 1,074 | 1,074 | 1,058 | 1,062 | +1 | +0.1% | 246,600 |
| 2024/07/09 | 1,065 | 1,068 | 1,058 | 1,061 | -4 | -0.4% | 326,100 |
| 2024/07/08 | 1,080 | 1,082 | 1,065 | 1,065 | -15 | -1.4% | 344,600 |
| 2024/07/05 | 1,084 | 1,088 | 1,080 | 1,080 | -4 | -0.4% | 159,500 |
| 2024/07/04 | 1,099 | 1,104 | 1,080 | 1,084 | -15 | -1.4% | 488,200 |
| 2024/07/03 | 1,099 | 1,100 | 1,094 | 1,099 | ±0 | ±0% | 206,800 |
| 2024/07/02 | 1,105 | 1,108 | 1,095 | 1,099 | -7 | -0.6% | 484,300 |
| 2024/07/01 | 1,118 | 1,119 | 1,102 | 1,106 | -9 | -0.8% | 155,900 |
| 2024/06/28 | 1,130 | 1,130 | 1,110 | 1,115 | -13 | -1.2% | 189,700 |
| 2024/06/27 | 1,113 | 1,136 | 1,113 | 1,128 | +14 | +1.3% | 245,800 |
| 2024/06/26 | 1,118 | 1,124 | 1,113 | 1,114 | -1 | -0.1% | 157,500 |
| 2024/06/25 | 1,111 | 1,123 | 1,110 | 1,115 | +5 | +0.5% | 313,400 |
| 2024/06/24 | 1,102 | 1,111 | 1,102 | 1,110 | +10 | +0.9% | 211,900 |
| 2024/06/21 | 1,107 | 1,109 | 1,098 | 1,100 | -7 | -0.6% | 456,200 |
| 2024/06/20 | 1,114 | 1,114 | 1,101 | 1,107 | -6 | -0.5% | 199,300 |
| 2024/06/19 | 1,109 | 1,113 | 1,105 | 1,113 | +4 | +0.4% | 128,900 |
| 2024/06/18 | 1,102 | 1,112 | 1,096 | 1,109 | +8 | +0.7% | 211,200 |
| 2024/06/17 | 1,114 | 1,114 | 1,095 | 1,101 | -19 | -1.7% | 377,300 |
| 2024/06/14 | 1,098 | 1,130 | 1,097 | 1,120 | +18 | +1.6% | 310,900 |
| 2024/06/13 | 1,123 | 1,123 | 1,102 | 1,102 | -17 | -1.5% | 239,500 |
| 2024/06/12 | 1,123 | 1,124 | 1,113 | 1,119 | -6 | -0.5% | 125,200 |
| 2024/06/11 | 1,132 | 1,139 | 1,122 | 1,125 | -6 | -0.5% | 176,700 |
| 2024/06/10 | 1,117 | 1,137 | 1,117 | 1,131 | +16 | +1.4% | 233,300 |
| 2024/06/07 | 1,114 | 1,129 | 1,110 | 1,115 | +2 | +0.2% | 179,600 |
201～
250
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 87,800円 | -9.7% | +41.2% | 3.42% | 8.37倍 | 0.39倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| グリムス | 234,000円 | +7.4% | +8.3% | 3.63% | 11.11倍 | 3.33倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 56,500円 | -0.9% | +0.5% | 3.54% | 4.75倍 | 0.58倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 219,500円 | +13.7% | +11.4% | 1.64% | 18.95倍 | 4.70倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 葉ガス | 115,000円 | +2.9% | +36.8% | 1.91% | 17.61倍 | 0.39倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
