レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 1,068 | 1,084 | 965 | 974 | -100 | -9.3% | 1,258,600 |
| 2018/12/07 | 1,080 | 1,108 | 1,066 | 1,074 | -7 | -0.6% | 356,200 |
| 2018/12/06 | 1,108 | 1,134 | 1,062 | 1,081 | -21 | -1.9% | 586,900 |
| 2018/12/05 | 1,075 | 1,108 | 1,072 | 1,102 | -8 | -0.7% | 612,600 |
| 2018/12/04 | 1,178 | 1,180 | 1,101 | 1,110 | -56 | -4.8% | 656,900 |
| 2018/12/03 | 1,171 | 1,194 | 1,158 | 1,166 | ±0 | ±0% | 499,900 |
| 2018/11/30 | 1,181 | 1,217 | 1,150 | 1,166 | -18 | -1.5% | 1,199,100 |
| 2018/11/29 | 1,172 | 1,212 | 1,172 | 1,184 | +13 | +1.1% | 496,000 |
| 2018/11/28 | 1,149 | 1,187 | 1,125 | 1,171 | +22 | +1.9% | 469,200 |
| 2018/11/27 | 1,165 | 1,177 | 1,141 | 1,149 | -2 | -0.2% | 492,400 |
| 2018/11/26 | 1,117 | 1,166 | 1,116 | 1,151 | +34 | +3% | 526,900 |
| 2018/11/22 | 1,109 | 1,140 | 1,101 | 1,117 | ±0 | ±0% | 410,500 |
| 2018/11/21 | 1,093 | 1,162 | 1,080 | 1,117 | +5 | +0.4% | 545,100 |
| 2018/11/20 | 1,120 | 1,148 | 1,103 | 1,112 | -40 | -3.5% | 519,600 |
| 2018/11/19 | 1,131 | 1,166 | 1,116 | 1,152 | +8 | +0.7% | 474,300 |
| 2018/11/16 | 1,202 | 1,214 | 1,140 | 1,144 | -45 | -3.8% | 734,200 |
| 2018/11/15 | 1,245 | 1,259 | 1,050 | 1,189 | -75 | -5.9% | 2,112,300 |
| 2018/11/14 | 1,254 | 1,307 | 1,225 | 1,264 | +4 | +0.3% | 561,200 |
| 2018/11/13 | 1,238 | 1,299 | 1,233 | 1,260 | -32 | -2.5% | 621,600 |
| 2018/11/12 | 1,348 | 1,362 | 1,258 | 1,292 | -58 | -4.3% | 853,600 |
| 2018/11/09 | 1,346 | 1,383 | 1,319 | 1,350 | -6 | -0.4% | 669,600 |
| 2018/11/08 | 1,375 | 1,385 | 1,344 | 1,356 | +13 | +1% | 550,100 |
| 2018/11/07 | 1,335 | 1,375 | 1,320 | 1,343 | +10 | +0.8% | 656,800 |
| 2018/11/06 | 1,350 | 1,366 | 1,310 | 1,333 | -10 | -0.7% | 509,100 |
| 2018/11/05 | 1,336 | 1,362 | 1,287 | 1,343 | +11 | +0.8% | 846,300 |
| 2018/11/02 | 1,210 | 1,366 | 1,210 | 1,332 | +119 | +9.8% | 2,000,200 |
| 2018/11/01 | 1,211 | 1,233 | 1,190 | 1,213 | -15 | -1.2% | 569,700 |
| 2018/10/31 | 1,230 | 1,234 | 1,185 | 1,228 | +28 | +2.3% | 616,500 |
| 2018/10/30 | 1,172 | 1,229 | 1,170 | 1,200 | -2 | -0.2% | 726,700 |
| 2018/10/29 | 1,170 | 1,234 | 1,157 | 1,202 | +34 | +2.9% | 959,100 |
| 2018/10/26 | 1,257 | 1,275 | 1,152 | 1,168 | -78 | -6.3% | 1,527,500 |
| 2018/10/25 | 1,174 | 1,246 | 1,162 | 1,246 | +12 | +1% | 1,087,700 |
| 2018/10/24 | 1,220 | 1,276 | 1,208 | 1,234 | +37 | +3.1% | 1,397,900 |
| 2018/10/23 | 1,174 | 1,205 | 1,156 | 1,197 | +17 | +1.4% | 627,000 |
| 2018/10/22 | 1,167 | 1,198 | 1,135 | 1,180 | +25 | +2.2% | 725,500 |
| 2018/10/19 | 1,149 | 1,181 | 1,128 | 1,155 | -23 | -2% | 604,600 |
| 2018/10/18 | 1,210 | 1,250 | 1,176 | 1,178 | -59 | -4.8% | 997,900 |
| 2018/10/17 | 1,200 | 1,260 | 1,190 | 1,237 | +69 | +5.9% | 1,296,500 |
| 2018/10/16 | 1,150 | 1,172 | 1,082 | 1,168 | +100 | +9.4% | 1,373,500 |
| 2018/10/15 | 1,198 | 1,200 | 1,067 | 1,068 | -138 | -11.4% | 1,535,400 |
| 2018/10/12 | 1,091 | 1,222 | 1,091 | 1,206 | +93 | +8.4% | 1,176,000 |
| 2018/10/11 | 1,062 | 1,154 | 1,040 | 1,113 | -30 | -2.6% | 1,278,400 |
| 2018/10/10 | 1,225 | 1,249 | 1,135 | 1,143 | -57 | -4.8% | 1,187,100 |
| 2018/10/09 | 1,270 | 1,284 | 1,110 | 1,200 | -120 | -9.1% | 2,753,900 |
| 2018/10/05 | 1,297 | 1,339 | 1,278 | 1,320 | +3 | +0.2% | 844,400 |
| 2018/10/04 | 1,322 | 1,344 | 1,287 | 1,317 | +1 | +0.1% | 627,700 |
| 2018/10/03 | 1,330 | 1,365 | 1,306 | 1,316 | +1 | +0.1% | 631,300 |
| 2018/10/02 | 1,372 | 1,374 | 1,285 | 1,315 | -35 | -2.6% | 1,026,700 |
| 2018/10/01 | 1,406 | 1,428 | 1,315 | 1,350 | -63 | -4.5% | 1,325,600 |
| 2018/09/28 | 1,430 | 1,461 | 1,402 | 1,413 | +9 | +0.6% | 1,105,600 |
1601～
1650
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 75,000円 | +28.8% | +138.5% | 0.00% | 45.21倍 | 0.76倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| メタウォーター | 221,600円 | +11.7% | +9.5% | 2.53% | 12.89倍 | 1.19倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,900円 | +1.3% | -27.5% | 3.76% | 10.15倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 西部ガスＨ | 179,200円 | +0.6% | +3.7% | 3.91% | 9.39倍 | 0.63倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| デジタルグ | 909,000円 | - | - | 0.00% | 37.72倍 | 10.84倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
市場注目の銘柄
チャート関連のコラム
