レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 2,218 | 2,350 | 2,215 | 2,341 | +133 | +6% | 2,204,400 |
| 2018/07/25 | 2,150 | 2,260 | 2,089 | 2,208 | +95 | +4.5% | 1,952,200 |
| 2018/07/24 | 2,312 | 2,357 | 1,980 | 2,113 | -18 | -0.8% | 3,917,900 |
| 2018/07/23 | 2,090 | 2,169 | 2,031 | 2,131 | +20 | +0.9% | 1,886,000 |
| 2018/07/20 | 1,940 | 2,269 | 1,934 | 2,111 | +242 | +12.9% | 4,502,000 |
| 2018/07/19 | 1,801 | 1,869 | 1,776 | 1,869 | +94 | +5.3% | 1,526,400 |
| 2018/07/18 | 1,701 | 1,817 | 1,701 | 1,775 | +76 | +4.5% | 1,458,000 |
| 2018/07/17 | 1,647 | 1,720 | 1,646 | 1,699 | +53 | +3.2% | 837,900 |
| 2018/07/13 | 1,640 | 1,706 | 1,619 | 1,646 | +30 | +1.9% | 1,455,100 |
| 2018/07/12 | 1,531 | 1,621 | 1,530 | 1,616 | +74 | +4.8% | 980,700 |
| 2018/07/11 | 1,527 | 1,556 | 1,489 | 1,542 | +7 | +0.5% | 501,000 |
| 2018/07/10 | 1,552 | 1,609 | 1,511 | 1,535 | +10 | +0.7% | 949,500 |
| 2018/07/09 | 1,500 | 1,604 | 1,480 | 1,525 | +27 | +1.8% | 2,318,600 |
| 2018/07/06 | 1,300 | 1,498 | 1,205 | 1,498 | +211 | +16.4% | 1,818,900 |
| 2018/07/05 | 1,379 | 1,393 | 1,258 | 1,287 | -71 | -5.2% | 712,500 |
| 2018/07/04 | 1,362 | 1,392 | 1,323 | 1,358 | -15 | -1.1% | 466,800 |
| 2018/07/03 | 1,400 | 1,412 | 1,346 | 1,373 | -19 | -1.4% | 458,000 |
| 2018/07/02 | 1,444 | 1,467 | 1,384 | 1,392 | -39 | -2.7% | 491,000 |
| 2018/06/29 | 1,415 | 1,445 | 1,405 | 1,431 | +22 | +1.6% | 327,500 |
| 2018/06/28 | 1,485 | 1,485 | 1,403 | 1,409 | -81 | -5.4% | 611,800 |
| 2018/06/27 | 1,400 | 1,500 | 1,396 | 1,490 | +140 | +10.4% | 967,900 |
| 2018/06/26 | 1,410 | 1,415 | 1,340 | 1,350 | -80 | -5.6% | 592,300 |
| 2018/06/25 | 1,443 | 1,473 | 1,419 | 1,430 | +6 | +0.4% | 353,500 |
| 2018/06/22 | 1,414 | 1,459 | 1,411 | 1,424 | -9 | -0.6% | 299,000 |
| 2018/06/21 | 1,436 | 1,478 | 1,427 | 1,433 | -22 | -1.5% | 400,800 |
| 2018/06/20 | 1,453 | 1,461 | 1,401 | 1,455 | +15 | +1% | 467,700 |
| 2018/06/19 | 1,520 | 1,525 | 1,413 | 1,440 | -53 | -3.5% | 757,200 |
| 2018/06/18 | 1,408 | 1,530 | 1,391 | 1,493 | +82 | +5.8% | 1,031,300 |
| 2018/06/15 | 1,485 | 1,511 | 1,406 | 1,411 | -84 | -5.6% | 759,100 |
| 2018/06/14 | 1,495 | 1,539 | 1,479 | 1,495 | -13 | -0.9% | 601,700 |
| 2018/06/13 | 1,499 | 1,522 | 1,470 | 1,508 | +4 | +0.3% | 506,800 |
| 2018/06/12 | 1,490 | 1,533 | 1,451 | 1,504 | -1 | -0.1% | 1,227,500 |
| 2018/06/11 | 1,396 | 1,508 | 1,377 | 1,505 | +204 | +15.7% | 2,187,800 |
| 2018/06/08 | 1,315 | 1,325 | 1,285 | 1,301 | -9 | -0.7% | 356,900 |
| 2018/06/07 | 1,295 | 1,338 | 1,290 | 1,310 | +15 | +1.2% | 410,500 |
| 2018/06/06 | 1,280 | 1,342 | 1,251 | 1,295 | +4 | +0.3% | 559,800 |
| 2018/06/05 | 1,363 | 1,363 | 1,272 | 1,291 | -52 | -3.9% | 718,900 |
| 2018/06/04 | 1,461 | 1,466 | 1,331 | 1,343 | -81 | -5.7% | 1,094,200 |
| 2018/06/01 | 1,390 | 1,472 | 1,382 | 1,424 | +54 | +3.9% | 2,041,500 |
| 2018/05/31 | 1,284 | 1,370 | 1,270 | 1,370 | +115 | +9.2% | 1,232,600 |
| 2018/05/30 | 1,200 | 1,296 | 1,198 | 1,255 | +25 | +2% | 662,400 |
| 2018/05/29 | 1,260 | 1,298 | 1,196 | 1,230 | +34 | +2.8% | 842,500 |
| 2018/05/28 | 1,210 | 1,227 | 1,172 | 1,196 | -8 | -0.7% | 236,000 |
| 2018/05/25 | 1,210 | 1,235 | 1,182 | 1,204 | -17 | -1.4% | 310,200 |
| 2018/05/24 | 1,200 | 1,245 | 1,185 | 1,221 | +15 | +1.2% | 364,300 |
| 2018/05/23 | 1,280 | 1,280 | 1,195 | 1,206 | -79 | -6.1% | 745,600 |
| 2018/05/22 | 1,340 | 1,340 | 1,271 | 1,285 | -65 | -4.8% | 845,600 |
| 2018/05/21 | 1,383 | 1,388 | 1,327 | 1,350 | +27 | +2% | 944,800 |
| 2018/05/18 | 1,233 | 1,365 | 1,230 | 1,323 | +60 | +4.8% | 1,666,800 |
| 2018/05/17 | 1,120 | 1,358 | 1,120 | 1,263 | +141 | +12.6% | 2,300,000 |
1651～
1700
件表示中 / 1755件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 65,300円 | +56.9% | -66.3% | 0.00% | 21.87倍 | 0.70倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 西部ガスＨ | 179,900円 | +0.6% | +3.7% | 3.89% | 9.52倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| イーレックス | 81,000円 | -36.5% | - | 1.36% | 33.48倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| グリムス | 238,200円 | +13.7% | +24.7% | 3.15% | 12.74倍 | 3.79倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 91,800円 | -9.7% | +41.2% | 3.27% | 8.75倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
