東京瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/22 | 332 | 336 | 329 | 331 | -1 | -0.3% | 8,609,000 |
| 2011/11/21 | 328 | 334 | 328 | 332 | ±0 | ±0% | 8,001,000 |
| 2011/11/18 | 335 | 335 | 330 | 332 | -3 | -0.9% | 7,633,000 |
| 2011/11/17 | 329 | 335 | 326 | 335 | +6 | +1.8% | 8,762,000 |
| 2011/11/16 | 328 | 332 | 327 | 329 | +2 | +0.6% | 7,026,000 |
| 2011/11/15 | 328 | 332 | 326 | 327 | -3 | -0.9% | 4,570,000 |
| 2011/11/14 | 330 | 331 | 327 | 330 | -1 | -0.3% | 4,796,000 |
| 2011/11/11 | 333 | 336 | 327 | 331 | ±0 | ±0% | 11,197,000 |
| 2011/11/10 | 322 | 332 | 321 | 331 | +2 | +0.6% | 9,698,000 |
| 2011/11/09 | 324 | 329 | 322 | 329 | +5 | +1.5% | 9,008,000 |
| 2011/11/08 | 322 | 327 | 320 | 324 | +1 | +0.3% | 9,112,000 |
| 2011/11/07 | 316 | 324 | 316 | 323 | +9 | +2.9% | 11,293,000 |
| 2011/11/04 | 329 | 329 | 313 | 314 | -12 | -3.7% | 31,299,000 |
| 2011/11/02 | 335 | 336 | 325 | 326 | -12 | -3.6% | 14,032,000 |
| 2011/11/01 | 339 | 340 | 334 | 338 | +1 | +0.3% | 8,950,000 |
| 2011/10/31 | 337 | 341 | 336 | 337 | +1 | +0.3% | 10,099,000 |
| 2011/10/28 | 340 | 341 | 333 | 336 | -3 | -0.9% | 11,466,000 |
| 2011/10/27 | 338 | 340 | 337 | 339 | ±0 | ±0% | 4,229,000 |
| 2011/10/26 | 342 | 342 | 337 | 339 | -2 | -0.6% | 4,735,000 |
| 2011/10/25 | 345 | 346 | 341 | 341 | -3 | -0.9% | 6,722,000 |
| 2011/10/24 | 349 | 349 | 344 | 344 | -3 | -0.9% | 4,867,000 |
| 2011/10/21 | 348 | 349 | 345 | 347 | ±0 | ±0% | 5,896,000 |
| 2011/10/20 | 345 | 347 | 343 | 347 | +1 | +0.3% | 8,538,000 |
| 2011/10/19 | 348 | 350 | 345 | 346 | -4 | -1.1% | 6,283,000 |
| 2011/10/18 | 351 | 355 | 349 | 350 | -1 | -0.3% | 7,725,000 |
| 2011/10/17 | 349 | 352 | 346 | 351 | +7 | +2% | 8,437,000 |
| 2011/10/14 | 347 | 347 | 342 | 344 | -1 | -0.3% | 9,367,000 |
| 2011/10/13 | 346 | 347 | 343 | 345 | +1 | +0.3% | 8,220,000 |
| 2011/10/12 | 347 | 347 | 342 | 344 | -2 | -0.6% | 8,013,000 |
| 2011/10/11 | 350 | 350 | 345 | 346 | -1 | -0.3% | 7,629,000 |
| 2011/10/07 | 351 | 353 | 347 | 347 | -3 | -0.9% | 5,758,000 |
| 2011/10/06 | 350 | 352 | 347 | 350 | +3 | +0.9% | 8,553,000 |
| 2011/10/05 | 357 | 357 | 344 | 347 | -10 | -2.8% | 15,724,000 |
| 2011/10/04 | 357 | 359 | 354 | 357 | -3 | -0.8% | 10,740,000 |
| 2011/10/03 | 359 | 362 | 355 | 360 | -1 | -0.3% | 10,060,000 |
| 2011/09/30 | 362 | 363 | 357 | 361 | -1 | -0.3% | 9,548,000 |
| 2011/09/29 | 355 | 363 | 351 | 362 | +8 | +2.3% | 27,630,000 |
| 2011/09/28 | 354 | 360 | 353 | 354 | -3 | -0.8% | 9,033,000 |
| 2011/09/27 | 358 | 359 | 353 | 357 | ±0 | ±0% | 12,056,000 |
| 2011/09/26 | 355 | 363 | 350 | 357 | +7 | +2% | 22,195,000 |
| 2011/09/22 | 346 | 351 | 346 | 350 | +4 | +1.2% | 7,602,000 |
| 2011/09/21 | 348 | 349 | 346 | 346 | -4 | -1.1% | 8,965,000 |
| 2011/09/20 | 350 | 353 | 347 | 350 | +1 | +0.3% | 7,367,000 |
| 2011/09/16 | 347 | 351 | 346 | 349 | +4 | +1.2% | 18,565,000 |
| 2011/09/15 | 349 | 350 | 344 | 345 | -1 | -0.3% | 9,663,000 |
| 2011/09/14 | 349 | 350 | 344 | 346 | -4 | -1.1% | 20,963,000 |
| 2011/09/13 | 351 | 352 | 348 | 350 | -4 | -1.1% | 9,886,000 |
| 2011/09/12 | 352 | 355 | 351 | 354 | -3 | -0.8% | 9,217,000 |
| 2011/09/09 | 354 | 359 | 354 | 357 | -3 | -0.8% | 15,926,000 |
| 2011/09/08 | 357 | 362 | 356 | 360 | +1 | +0.3% | 9,783,000 |
3351～
3400
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「東ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ガス | 531,500円 | +4.4% | +29.4% | 1.51% | 10.35倍 | 1.10倍 |
|
都市ガス首位。電力と合わせ総合エネルギー企業化。海外ガス田開発も。都市ガス脱炭素化に力 |
| 関西電 | 187,900円 | -7.8% | -24.8% | 3.19% | 7.09倍 | 0.68倍 |
|
東京電力に次ぐ業界２位。関西財界の雄。原発依存度高い。ガス・情報通信・不動産も展開 |
| 大ガス | 392,500円 | -1.4% | -13.0% | 2.68% | 12.17倍 | 0.92倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 中部電 | 186,200円 | -3.3% | -16.8% | 3.76% | 7.60倍 | 0.50倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東電力ＨＤ | 59,300円 | -0.2% | +6.1% | 0.00% | 4.13倍 | 0.35倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
市場注目の銘柄
チャート関連のコラム
