北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/30 | 276 | 277 | 275 | 276 | -1 | -0.4% | 103,000 |
| 2017/01/27 | 276 | 277 | 276 | 277 | +1 | +0.4% | 51,000 |
| 2017/01/26 | 276 | 277 | 276 | 276 | +1 | +0.4% | 46,000 |
| 2017/01/25 | 276 | 277 | 275 | 275 | -1 | -0.4% | 66,000 |
| 2017/01/24 | 275 | 276 | 275 | 276 | +1 | +0.4% | 55,000 |
| 2017/01/23 | 275 | 276 | 275 | 275 | -1 | -0.4% | 62,000 |
| 2017/01/20 | 276 | 276 | 274 | 276 | +1 | +0.4% | 67,000 |
| 2017/01/19 | 275 | 276 | 275 | 275 | ±0 | ±0% | 74,000 |
| 2017/01/18 | 276 | 276 | 274 | 275 | ±0 | ±0% | 56,000 |
| 2017/01/17 | 275 | 276 | 275 | 275 | ±0 | ±0% | 41,000 |
| 2017/01/16 | 278 | 278 | 275 | 275 | -2 | -0.7% | 111,000 |
| 2017/01/13 | 276 | 278 | 276 | 277 | ±0 | ±0% | 28,000 |
| 2017/01/12 | 278 | 278 | 276 | 277 | -1 | -0.4% | 63,000 |
| 2017/01/11 | 278 | 278 | 277 | 278 | ±0 | ±0% | 85,000 |
| 2017/01/10 | 277 | 278 | 277 | 278 | ±0 | ±0% | 78,000 |
| 2017/01/06 | 277 | 279 | 277 | 278 | ±0 | ±0% | 105,000 |
| 2017/01/05 | 278 | 278 | 277 | 278 | +1 | +0.4% | 251,000 |
| 2017/01/04 | 277 | 277 | 276 | 277 | +1 | +0.4% | 118,000 |
| 2016/12/30 | 276 | 277 | 275 | 276 | ±0 | ±0% | 54,000 |
| 2016/12/29 | 276 | 276 | 275 | 276 | ±0 | ±0% | 145,000 |
| 2016/12/28 | 275 | 277 | 275 | 276 | ±0 | ±0% | 101,000 |
| 2016/12/27 | 277 | 277 | 275 | 276 | ±0 | ±0% | 109,000 |
| 2016/12/26 | 275 | 277 | 275 | 276 | ±0 | ±0% | 144,000 |
| 2016/12/22 | 276 | 277 | 275 | 276 | ±0 | ±0% | 107,000 |
| 2016/12/21 | 276 | 277 | 275 | 276 | -1 | -0.4% | 79,000 |
| 2016/12/20 | 276 | 277 | 274 | 277 | +1 | +0.4% | 223,000 |
| 2016/12/19 | 277 | 278 | 275 | 276 | -1 | -0.4% | 166,000 |
| 2016/12/16 | 277 | 277 | 276 | 277 | ±0 | ±0% | 95,000 |
| 2016/12/15 | 277 | 277 | 276 | 277 | ±0 | ±0% | 82,000 |
| 2016/12/14 | 277 | 277 | 276 | 277 | ±0 | ±0% | 129,000 |
| 2016/12/13 | 276 | 277 | 274 | 277 | +1 | +0.4% | 130,000 |
| 2016/12/12 | 276 | 277 | 275 | 276 | +1 | +0.4% | 147,000 |
| 2016/12/09 | 274 | 275 | 273 | 275 | +1 | +0.4% | 140,000 |
| 2016/12/08 | 274 | 275 | 273 | 274 | ±0 | ±0% | 249,000 |
| 2016/12/07 | 272 | 274 | 272 | 274 | +2 | +0.7% | 102,000 |
| 2016/12/06 | 273 | 274 | 272 | 272 | -1 | -0.4% | 125,000 |
| 2016/12/05 | 273 | 273 | 271 | 273 | +1 | +0.4% | 114,000 |
| 2016/12/02 | 271 | 272 | 271 | 272 | +1 | +0.4% | 97,000 |
| 2016/12/01 | 271 | 272 | 271 | 271 | ±0 | ±0% | 82,000 |
| 2016/11/30 | 271 | 272 | 271 | 271 | -1 | -0.4% | 89,000 |
| 2016/11/29 | 271 | 272 | 270 | 272 | +1 | +0.4% | 76,000 |
| 2016/11/28 | 269 | 271 | 269 | 271 | ±0 | ±0% | 120,000 |
| 2016/11/25 | 271 | 271 | 270 | 271 | +1 | +0.4% | 37,000 |
| 2016/11/24 | 270 | 270 | 269 | 270 | +1 | +0.4% | 118,000 |
| 2016/11/22 | 270 | 270 | 269 | 269 | -1 | -0.4% | 146,000 |
| 2016/11/21 | 268 | 270 | 268 | 270 | +1 | +0.4% | 59,000 |
| 2016/11/18 | 269 | 269 | 268 | 269 | ±0 | ±0% | 71,000 |
| 2016/11/17 | 269 | 270 | 269 | 269 | ±0 | ±0% | 49,000 |
| 2016/11/16 | 270 | 270 | 268 | 269 | ±0 | ±0% | 157,000 |
| 2016/11/15 | 270 | 270 | 268 | 269 | -1 | -0.4% | 65,000 |
2101～
2150
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 67,600円 | -0.9% | +0.5% | 2.96% | 5.68倍 | 0.70倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 1,117,000円 | - | - | 0.00% | 46.36倍 | 13.32倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| グリムス | 253,800円 | +7.4% | +8.3% | 3.35% | 12.05倍 | 3.62倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 101,300円 | -9.0% | +41.2% | 2.96% | 9.66倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| イーレックス | 72,100円 | +2.9% | +18.6% | 1.53% | 16.47倍 | 0.88倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
