西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,004 | 2,008 | 1,985 | 1,985 | -19 | -0.9% | 35,800 |
| 2024/07/04 | 2,005 | 2,015 | 1,993 | 2,004 | +11 | +0.6% | 23,200 |
| 2024/07/03 | 1,987 | 2,003 | 1,987 | 1,993 | -3 | -0.2% | 22,800 |
| 2024/07/02 | 2,001 | 2,011 | 1,988 | 1,996 | -5 | -0.2% | 34,500 |
| 2024/07/01 | 2,018 | 2,020 | 1,995 | 2,001 | -11 | -0.5% | 29,100 |
| 2024/06/28 | 2,003 | 2,014 | 1,991 | 2,012 | -20 | -1% | 51,400 |
| 2024/06/27 | 2,039 | 2,040 | 2,014 | 2,032 | +4 | +0.2% | 50,800 |
| 2024/06/26 | 2,015 | 2,044 | 2,015 | 2,028 | +13 | +0.6% | 52,600 |
| 2024/06/25 | 1,985 | 2,033 | 1,985 | 2,015 | +30 | +1.5% | 67,800 |
| 2024/06/24 | 2,000 | 2,019 | 1,957 | 1,985 | -17 | -0.8% | 72,300 |
| 2024/06/21 | 2,030 | 2,061 | 1,998 | 2,002 | -18 | -0.9% | 316,600 |
| 2024/06/20 | 2,031 | 2,039 | 2,016 | 2,020 | -1 | ±0% | 42,200 |
| 2024/06/19 | 2,011 | 2,032 | 2,009 | 2,021 | +21 | +1.1% | 56,500 |
| 2024/06/18 | 1,981 | 2,014 | 1,981 | 2,000 | +19 | +1% | 93,000 |
| 2024/06/17 | 1,991 | 2,000 | 1,977 | 1,981 | -16 | -0.8% | 35,900 |
| 2024/06/14 | 1,957 | 2,000 | 1,956 | 1,997 | +28 | +1.4% | 66,100 |
| 2024/06/13 | 2,000 | 2,000 | 1,968 | 1,969 | -22 | -1.1% | 56,600 |
| 2024/06/12 | 2,008 | 2,008 | 1,989 | 1,991 | -1 | -0.1% | 26,100 |
| 2024/06/11 | 2,001 | 2,013 | 1,982 | 1,992 | -10 | -0.5% | 44,900 |
| 2024/06/10 | 1,967 | 2,019 | 1,965 | 2,002 | +43 | +2.2% | 69,600 |
| 2024/06/07 | 1,959 | 1,961 | 1,950 | 1,959 | ±0 | ±0% | 17,500 |
| 2024/06/06 | 1,960 | 1,967 | 1,943 | 1,959 | ±0 | ±0% | 20,200 |
| 2024/06/05 | 1,947 | 1,975 | 1,947 | 1,959 | -14 | -0.7% | 24,500 |
| 2024/06/04 | 1,971 | 1,982 | 1,955 | 1,973 | +2 | +0.1% | 40,800 |
| 2024/06/03 | 1,943 | 1,974 | 1,940 | 1,971 | +37 | +1.9% | 43,900 |
| 2024/05/31 | 1,915 | 1,941 | 1,911 | 1,934 | +29 | +1.5% | 59,200 |
| 2024/05/30 | 1,890 | 1,907 | 1,875 | 1,905 | +8 | +0.4% | 38,600 |
| 2024/05/29 | 1,906 | 1,914 | 1,896 | 1,897 | -9 | -0.5% | 23,700 |
| 2024/05/28 | 1,908 | 1,926 | 1,904 | 1,906 | -13 | -0.7% | 33,600 |
| 2024/05/27 | 1,921 | 1,926 | 1,907 | 1,919 | -2 | -0.1% | 19,500 |
| 2024/05/24 | 1,893 | 1,933 | 1,888 | 1,921 | +9 | +0.5% | 42,200 |
| 2024/05/23 | 1,900 | 1,915 | 1,893 | 1,912 | +12 | +0.6% | 32,700 |
| 2024/05/22 | 1,910 | 1,916 | 1,898 | 1,900 | -16 | -0.8% | 33,200 |
| 2024/05/21 | 1,911 | 1,926 | 1,911 | 1,916 | +6 | +0.3% | 25,500 |
| 2024/05/20 | 1,910 | 1,921 | 1,905 | 1,910 | ±0 | ±0% | 35,200 |
| 2024/05/17 | 1,909 | 1,918 | 1,893 | 1,910 | +10 | +0.5% | 25,200 |
| 2024/05/16 | 1,916 | 1,922 | 1,895 | 1,900 | -11 | -0.6% | 36,500 |
| 2024/05/15 | 1,933 | 1,936 | 1,905 | 1,911 | -17 | -0.9% | 32,800 |
| 2024/05/14 | 1,934 | 1,946 | 1,918 | 1,928 | -6 | -0.3% | 34,400 |
| 2024/05/13 | 1,946 | 1,946 | 1,920 | 1,934 | -21 | -1.1% | 29,500 |
| 2024/05/10 | 1,965 | 1,967 | 1,951 | 1,955 | -6 | -0.3% | 36,600 |
| 2024/05/09 | 1,963 | 1,967 | 1,947 | 1,961 | +7 | +0.4% | 24,700 |
| 2024/05/08 | 1,963 | 1,972 | 1,952 | 1,954 | -11 | -0.6% | 49,300 |
| 2024/05/07 | 1,986 | 1,993 | 1,956 | 1,965 | -16 | -0.8% | 36,500 |
| 2024/05/02 | 1,959 | 1,985 | 1,959 | 1,981 | +16 | +0.8% | 30,500 |
| 2024/05/01 | 1,965 | 1,975 | 1,948 | 1,965 | ±0 | ±0% | 36,300 |
| 2024/04/30 | 1,967 | 1,975 | 1,938 | 1,965 | +13 | +0.7% | 79,700 |
| 2024/04/26 | 1,944 | 1,958 | 1,911 | 1,952 | -9 | -0.5% | 88,100 |
| 2024/04/25 | 1,988 | 1,996 | 1,958 | 1,961 | -27 | -1.4% | 38,600 |
| 2024/04/24 | 2,014 | 2,014 | 1,977 | 1,988 | -26 | -1.3% | 65,500 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 179,900円 | +0.6% | +3.7% | 3.89% | 9.52倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| イーレックス | 81,000円 | -36.5% | - | 1.36% | 33.48倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,300円 | +56.9% | -66.3% | 0.00% | 21.87倍 | 0.70倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
市場注目の銘柄
チャート関連のコラム
