西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,663 | 1,666 | 1,648 | 1,653 | -15 | -0.9% | 150,800 |
| 2025/02/17 | 1,673 | 1,678 | 1,657 | 1,668 | -11 | -0.7% | 140,200 |
| 2025/02/14 | 1,670 | 1,684 | 1,668 | 1,679 | +5 | +0.3% | 93,900 |
| 2025/02/13 | 1,669 | 1,680 | 1,664 | 1,674 | +13 | +0.8% | 81,800 |
| 2025/02/12 | 1,674 | 1,674 | 1,659 | 1,661 | -6 | -0.4% | 156,100 |
| 2025/02/10 | 1,663 | 1,673 | 1,662 | 1,667 | +1 | +0.1% | 57,400 |
| 2025/02/07 | 1,663 | 1,672 | 1,661 | 1,666 | +3 | +0.2% | 70,100 |
| 2025/02/06 | 1,668 | 1,674 | 1,663 | 1,663 | -2 | -0.1% | 62,300 |
| 2025/02/05 | 1,680 | 1,685 | 1,662 | 1,665 | -15 | -0.9% | 73,700 |
| 2025/02/04 | 1,699 | 1,700 | 1,676 | 1,680 | ±0 | ±0% | 71,500 |
| 2025/02/03 | 1,717 | 1,740 | 1,680 | 1,680 | -32 | -1.9% | 95,500 |
| 2025/01/31 | 1,704 | 1,718 | 1,698 | 1,712 | ±0 | ±0% | 53,400 |
| 2025/01/30 | 1,705 | 1,712 | 1,695 | 1,712 | +5 | +0.3% | 58,700 |
| 2025/01/29 | 1,695 | 1,709 | 1,694 | 1,707 | +12 | +0.7% | 63,400 |
| 2025/01/28 | 1,699 | 1,703 | 1,693 | 1,695 | -1 | -0.1% | 60,600 |
| 2025/01/27 | 1,692 | 1,697 | 1,687 | 1,696 | +12 | +0.7% | 42,800 |
| 2025/01/24 | 1,677 | 1,693 | 1,677 | 1,684 | +7 | +0.4% | 61,900 |
| 2025/01/23 | 1,678 | 1,681 | 1,663 | 1,677 | +2 | +0.1% | 77,800 |
| 2025/01/22 | 1,683 | 1,684 | 1,674 | 1,675 | +1 | +0.1% | 44,000 |
| 2025/01/21 | 1,680 | 1,684 | 1,673 | 1,674 | -6 | -0.4% | 36,500 |
| 2025/01/20 | 1,680 | 1,683 | 1,674 | 1,680 | +8 | +0.5% | 42,900 |
| 2025/01/17 | 1,676 | 1,676 | 1,668 | 1,672 | ±0 | ±0% | 38,100 |
| 2025/01/16 | 1,676 | 1,684 | 1,671 | 1,672 | -3 | -0.2% | 52,000 |
| 2025/01/15 | 1,676 | 1,683 | 1,674 | 1,675 | +4 | +0.2% | 35,000 |
| 2025/01/14 | 1,687 | 1,690 | 1,665 | 1,671 | -16 | -0.9% | 87,600 |
| 2025/01/10 | 1,693 | 1,695 | 1,687 | 1,687 | -8 | -0.5% | 48,300 |
| 2025/01/09 | 1,704 | 1,704 | 1,690 | 1,695 | -6 | -0.4% | 81,700 |
| 2025/01/08 | 1,712 | 1,723 | 1,701 | 1,701 | -11 | -0.6% | 60,300 |
| 2025/01/07 | 1,715 | 1,715 | 1,702 | 1,712 | -1 | -0.1% | 71,400 |
| 2025/01/06 | 1,743 | 1,745 | 1,713 | 1,713 | -19 | -1.1% | 83,200 |
| 2024/12/30 | 1,731 | 1,743 | 1,729 | 1,732 | +1 | +0.1% | 100,700 |
| 2024/12/27 | 1,719 | 1,731 | 1,713 | 1,731 | +20 | +1.2% | 64,900 |
| 2024/12/26 | 1,702 | 1,712 | 1,697 | 1,711 | +12 | +0.7% | 66,000 |
| 2024/12/25 | 1,710 | 1,711 | 1,691 | 1,699 | -11 | -0.6% | 83,400 |
| 2024/12/24 | 1,697 | 1,727 | 1,697 | 1,710 | +13 | +0.8% | 81,800 |
| 2024/12/23 | 1,682 | 1,704 | 1,682 | 1,697 | +16 | +1% | 82,800 |
| 2024/12/20 | 1,692 | 1,692 | 1,677 | 1,681 | -11 | -0.7% | 171,000 |
| 2024/12/19 | 1,700 | 1,709 | 1,692 | 1,692 | -11 | -0.6% | 97,100 |
| 2024/12/18 | 1,694 | 1,712 | 1,694 | 1,703 | +19 | +1.1% | 77,900 |
| 2024/12/17 | 1,686 | 1,696 | 1,684 | 1,684 | -2 | -0.1% | 62,800 |
| 2024/12/16 | 1,701 | 1,708 | 1,683 | 1,686 | -12 | -0.7% | 89,400 |
| 2024/12/13 | 1,707 | 1,723 | 1,698 | 1,698 | -17 | -1% | 85,100 |
| 2024/12/12 | 1,696 | 1,722 | 1,696 | 1,715 | +19 | +1.1% | 84,400 |
| 2024/12/11 | 1,700 | 1,706 | 1,696 | 1,696 | -7 | -0.4% | 58,200 |
| 2024/12/10 | 1,713 | 1,713 | 1,699 | 1,703 | -1 | -0.1% | 102,400 |
| 2024/12/09 | 1,715 | 1,715 | 1,695 | 1,704 | -8 | -0.5% | 115,500 |
| 2024/12/06 | 1,716 | 1,728 | 1,711 | 1,712 | -4 | -0.2% | 48,100 |
| 2024/12/05 | 1,740 | 1,743 | 1,716 | 1,716 | -16 | -0.9% | 58,800 |
| 2024/12/04 | 1,750 | 1,751 | 1,730 | 1,732 | -17 | -1% | 66,900 |
| 2024/12/03 | 1,750 | 1,770 | 1,749 | 1,749 | +14 | +0.8% | 79,300 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 179,900円 | +0.6% | +3.7% | 3.89% | 9.52倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| イーレックス | 81,000円 | -36.5% | - | 1.36% | 33.48倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,300円 | +56.9% | -66.3% | 0.00% | 21.87倍 | 0.70倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
市場注目の銘柄
チャート関連のコラム
