静岡ガスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 1,143 | 1,145 | 1,134 | 1,139 | -5 | -0.4% | 66,400 |
| 2025/10/23 | 1,132 | 1,146 | 1,129 | 1,144 | +13 | +1.1% | 82,700 |
| 2025/10/22 | 1,136 | 1,136 | 1,126 | 1,131 | -4 | -0.4% | 283,000 |
| 2025/10/21 | 1,132 | 1,138 | 1,130 | 1,135 | +5 | +0.4% | 98,700 |
| 2025/10/20 | 1,145 | 1,145 | 1,128 | 1,130 | -8 | -0.7% | 87,500 |
| 2025/10/17 | 1,135 | 1,138 | 1,132 | 1,138 | ±0 | ±0% | 64,200 |
| 2025/10/16 | 1,130 | 1,138 | 1,127 | 1,138 | +8 | +0.7% | 64,200 |
| 2025/10/15 | 1,124 | 1,130 | 1,121 | 1,130 | +12 | +1.1% | 77,900 |
| 2025/10/14 | 1,115 | 1,127 | 1,112 | 1,118 | -2 | -0.2% | 124,400 |
| 2025/10/10 | 1,134 | 1,134 | 1,120 | 1,120 | -21 | -1.8% | 107,600 |
| 2025/10/09 | 1,139 | 1,146 | 1,136 | 1,141 | +2 | +0.2% | 84,800 |
| 2025/10/08 | 1,147 | 1,154 | 1,139 | 1,139 | -8 | -0.7% | 116,900 |
| 2025/10/07 | 1,141 | 1,153 | 1,140 | 1,147 | +7 | +0.6% | 104,600 |
| 2025/10/06 | 1,148 | 1,151 | 1,134 | 1,140 | +9 | +0.8% | 95,600 |
| 2025/10/03 | 1,134 | 1,138 | 1,128 | 1,131 | -4 | -0.4% | 75,500 |
| 2025/10/02 | 1,140 | 1,142 | 1,122 | 1,135 | -4 | -0.4% | 104,400 |
| 2025/10/01 | 1,155 | 1,160 | 1,129 | 1,139 | -30 | -2.6% | 160,400 |
| 2025/09/30 | 1,173 | 1,173 | 1,150 | 1,169 | -3 | -0.3% | 137,500 |
| 2025/09/29 | 1,170 | 1,183 | 1,152 | 1,172 | +1 | +0.1% | 155,800 |
| 2025/09/26 | 1,156 | 1,172 | 1,154 | 1,171 | +13 | +1.1% | 114,900 |
| 2025/09/25 | 1,145 | 1,158 | 1,145 | 1,158 | +16 | +1.4% | 85,600 |
| 2025/09/24 | 1,143 | 1,143 | 1,132 | 1,142 | +6 | +0.5% | 70,400 |
| 2025/09/22 | 1,132 | 1,136 | 1,130 | 1,136 | +8 | +0.7% | 41,600 |
| 2025/09/19 | 1,130 | 1,132 | 1,121 | 1,128 | +2 | +0.2% | 133,800 |
| 2025/09/18 | 1,135 | 1,136 | 1,120 | 1,126 | -9 | -0.8% | 167,000 |
| 2025/09/17 | 1,158 | 1,158 | 1,135 | 1,135 | -23 | -2% | 90,400 |
| 2025/09/16 | 1,153 | 1,160 | 1,147 | 1,158 | +5 | +0.4% | 60,500 |
| 2025/09/12 | 1,151 | 1,158 | 1,146 | 1,153 | -4 | -0.3% | 77,800 |
| 2025/09/11 | 1,151 | 1,169 | 1,151 | 1,157 | +6 | +0.5% | 98,300 |
| 2025/09/10 | 1,147 | 1,151 | 1,142 | 1,151 | +9 | +0.8% | 54,600 |
| 2025/09/09 | 1,159 | 1,159 | 1,142 | 1,142 | -5 | -0.4% | 103,900 |
| 2025/09/08 | 1,151 | 1,158 | 1,144 | 1,147 | +5 | +0.4% | 60,200 |
| 2025/09/05 | 1,151 | 1,153 | 1,140 | 1,142 | -12 | -1% | 61,800 |
| 2025/09/04 | 1,157 | 1,162 | 1,146 | 1,154 | ±0 | ±0% | 75,000 |
| 2025/09/03 | 1,150 | 1,158 | 1,148 | 1,154 | +6 | +0.5% | 99,500 |
| 2025/09/02 | 1,140 | 1,148 | 1,139 | 1,148 | +9 | +0.8% | 88,800 |
| 2025/09/01 | 1,130 | 1,144 | 1,128 | 1,139 | +10 | +0.9% | 56,100 |
| 2025/08/29 | 1,133 | 1,135 | 1,127 | 1,129 | -12 | -1.1% | 149,000 |
| 2025/08/28 | 1,140 | 1,146 | 1,136 | 1,141 | -4 | -0.3% | 114,000 |
| 2025/08/27 | 1,130 | 1,148 | 1,105 | 1,145 | +1 | +0.1% | 134,300 |
| 2025/08/26 | 1,156 | 1,158 | 1,139 | 1,144 | -11 | -1% | 151,600 |
| 2025/08/25 | 1,168 | 1,168 | 1,154 | 1,155 | -20 | -1.7% | 116,900 |
| 2025/08/22 | 1,175 | 1,177 | 1,167 | 1,175 | +7 | +0.6% | 58,900 |
| 2025/08/21 | 1,166 | 1,173 | 1,161 | 1,168 | +2 | +0.2% | 67,600 |
| 2025/08/20 | 1,169 | 1,174 | 1,164 | 1,166 | ±0 | ±0% | 68,400 |
| 2025/08/19 | 1,169 | 1,178 | 1,164 | 1,166 | -7 | -0.6% | 98,600 |
| 2025/08/18 | 1,179 | 1,188 | 1,169 | 1,173 | -6 | -0.5% | 102,800 |
| 2025/08/15 | 1,191 | 1,193 | 1,173 | 1,179 | -6 | -0.5% | 97,800 |
| 2025/08/14 | 1,195 | 1,195 | 1,179 | 1,185 | -17 | -1.4% | 100,600 |
| 2025/08/13 | 1,193 | 1,204 | 1,187 | 1,202 | +9 | +0.8% | 165,000 |
1～
50
件表示中 / 5848件
類似銘柄と比較する
現在ご覧いただいている「静岡ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 静岡ガス | 113,900円 | -0.2% | -15.6% | 3.69% | 9.34倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 北陸電 | 88,710円 | -9.1% | -50.7% | 2.25% | 6.18倍 | 0.49倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| メタウォーター | 302,500円 | +11.7% | +9.5% | 1.85% | 17.61倍 | 1.62倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| レノバ | 86,500円 | +28.8% | +138.5% | 0.00% | 52.17倍 | 0.88倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 西部ガスＨ | 192,700円 | +0.6% | +3.7% | 3.63% | 10.02倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
市場注目の銘柄
チャート関連のコラム
