静岡ガスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 1,018 | 1,026 | 1,010 | 1,019 | -6 | -0.6% | 137,100 |
| 2025/01/15 | 1,025 | 1,029 | 1,017 | 1,025 | +24 | +2.4% | 120,600 |
| 2025/01/14 | 1,018 | 1,020 | 995 | 1,001 | -19 | -1.9% | 191,400 |
| 2025/01/10 | 1,020 | 1,024 | 1,016 | 1,020 | -1 | -0.1% | 92,000 |
| 2025/01/09 | 1,030 | 1,033 | 1,020 | 1,021 | -11 | -1.1% | 139,300 |
| 2025/01/08 | 1,040 | 1,049 | 1,031 | 1,032 | -12 | -1.1% | 166,300 |
| 2025/01/07 | 1,070 | 1,071 | 1,037 | 1,044 | -32 | -3% | 198,500 |
| 2025/01/06 | 1,076 | 1,079 | 1,064 | 1,076 | +6 | +0.6% | 258,600 |
| 2024/12/30 | 1,060 | 1,076 | 1,050 | 1,070 | +28 | +2.7% | 302,100 |
| 2024/12/27 | 1,017 | 1,042 | 1,014 | 1,042 | -1 | -0.1% | 744,100 |
| 2024/12/26 | 1,030 | 1,046 | 1,025 | 1,043 | +12 | +1.2% | 1,116,600 |
| 2024/12/25 | 1,038 | 1,038 | 1,020 | 1,031 | -3 | -0.3% | 581,200 |
| 2024/12/24 | 1,015 | 1,036 | 1,010 | 1,034 | +14 | +1.4% | 779,200 |
| 2024/12/23 | 1,003 | 1,025 | 1,003 | 1,020 | +18 | +1.8% | 829,600 |
| 2024/12/20 | 1,009 | 1,013 | 1,002 | 1,002 | -9 | -0.9% | 581,400 |
| 2024/12/19 | 1,007 | 1,013 | 1,006 | 1,011 | -3 | -0.3% | 406,200 |
| 2024/12/18 | 1,012 | 1,023 | 1,011 | 1,014 | +2 | +0.2% | 260,300 |
| 2024/12/17 | 1,020 | 1,027 | 1,010 | 1,012 | -5 | -0.5% | 256,900 |
| 2024/12/16 | 1,014 | 1,025 | 1,013 | 1,017 | +1 | +0.1% | 382,600 |
| 2024/12/13 | 1,017 | 1,029 | 1,014 | 1,016 | -5 | -0.5% | 200,400 |
| 2024/12/12 | 1,021 | 1,027 | 1,012 | 1,021 | +9 | +0.9% | 276,100 |
| 2024/12/11 | 1,013 | 1,018 | 1,009 | 1,012 | +8 | +0.8% | 139,100 |
| 2024/12/10 | 1,024 | 1,024 | 1,004 | 1,004 | -12 | -1.2% | 202,000 |
| 2024/12/09 | 1,017 | 1,023 | 1,016 | 1,016 | +1 | +0.1% | 140,300 |
| 2024/12/06 | 1,018 | 1,020 | 1,006 | 1,015 | -2 | -0.2% | 183,200 |
| 2024/12/05 | 1,023 | 1,026 | 1,005 | 1,017 | -4 | -0.4% | 155,400 |
| 2024/12/04 | 1,033 | 1,036 | 1,020 | 1,021 | -11 | -1.1% | 111,300 |
| 2024/12/03 | 1,017 | 1,038 | 1,017 | 1,032 | +15 | +1.5% | 136,400 |
| 2024/12/02 | 1,033 | 1,033 | 1,015 | 1,017 | -11 | -1.1% | 168,200 |
| 2024/11/29 | 1,031 | 1,039 | 1,028 | 1,028 | +7 | +0.7% | 86,200 |
| 2024/11/28 | 1,028 | 1,035 | 1,019 | 1,021 | -2 | -0.2% | 90,300 |
| 2024/11/27 | 1,035 | 1,035 | 1,013 | 1,023 | -12 | -1.2% | 89,700 |
| 2024/11/26 | 1,051 | 1,057 | 1,029 | 1,035 | -13 | -1.2% | 126,800 |
| 2024/11/25 | 1,041 | 1,048 | 1,041 | 1,048 | +10 | +1% | 106,200 |
| 2024/11/22 | 1,027 | 1,040 | 1,025 | 1,038 | +7 | +0.7% | 86,400 |
| 2024/11/21 | 1,020 | 1,040 | 1,019 | 1,031 | +14 | +1.4% | 94,600 |
| 2024/11/20 | 1,012 | 1,020 | 1,011 | 1,017 | +5 | +0.5% | 87,900 |
| 2024/11/19 | 1,016 | 1,023 | 1,010 | 1,012 | +2 | +0.2% | 108,000 |
| 2024/11/18 | 1,007 | 1,019 | 1,000 | 1,010 | +2 | +0.2% | 95,800 |
| 2024/11/15 | 1,006 | 1,018 | 1,005 | 1,008 | +4 | +0.4% | 93,200 |
| 2024/11/14 | 1,002 | 1,006 | 996 | 1,004 | +2 | +0.2% | 78,200 |
| 2024/11/13 | 1,003 | 1,010 | 999 | 1,002 | -1 | -0.1% | 98,200 |
| 2024/11/12 | 1,000 | 1,016 | 1,000 | 1,003 | +7 | +0.7% | 86,500 |
| 2024/11/11 | 995 | 1,000 | 991 | 996 | +2 | +0.2% | 79,200 |
| 2024/11/08 | 1,002 | 1,002 | 992 | 994 | -6 | -0.6% | 111,300 |
| 2024/11/07 | 998 | 1,021 | 997 | 1,000 | -5 | -0.5% | 124,100 |
| 2024/11/06 | 1,005 | 1,018 | 997 | 1,005 | +8 | +0.8% | 77,500 |
| 2024/11/05 | 1,005 | 1,009 | 991 | 997 | -8 | -0.8% | 98,100 |
| 2024/11/01 | 1,015 | 1,020 | 1,005 | 1,005 | -18 | -1.8% | 76,700 |
| 2024/10/31 | 1,028 | 1,033 | 1,020 | 1,023 | ±0 | ±0% | 89,100 |
101～
150
件表示中 / 5758件
類似銘柄と比較する
現在ご覧いただいている「静岡ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 静岡ガス | 106,800円 | +1.3% | -27.5% | 3.84% | 9.95倍 | 0.68倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 北陸電 | 69,400円 | -9.1% | -50.7% | 2.88% | 4.83倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| メタウォーター | 221,100円 | +11.7% | +9.5% | 2.53% | 12.86倍 | 1.18倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 西部ガスＨ | 179,600円 | +0.6% | +3.7% | 3.90% | 9.45倍 | 0.63倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| イーレックス | 77,600円 | +2.9% | +18.6% | 1.42% | 17.71倍 | 0.94倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
