ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/04 | 1,100 | 1,100 | 1,068 | 1,070 | -30 | -2.7% | 7,700 |
| 2005/04/01 | 1,150 | 1,150 | 1,100 | 1,100 | -50 | -4.3% | 6,300 |
| 2005/03/31 | 1,130 | 1,163 | 1,130 | 1,150 | +18 | +1.6% | 23,100 |
| 2005/03/30 | 1,130 | 1,136 | 1,125 | 1,132 | ±0 | ±0% | 20,700 |
| 2005/03/29 | 1,111 | 1,138 | 1,100 | 1,132 | +41 | +3.8% | 24,100 |
| 2005/03/28 | 1,088 | 1,100 | 1,080 | 1,091 | +43 | +4.1% | 10,500 |
| 2005/03/25 | 1,045 | 1,070 | 1,045 | 1,048 | +5 | +0.5% | 20,000 |
| 2005/03/24 | 1,065 | 1,065 | 960 | 1,043 | -22 | -2.1% | 27,500 |
| 2005/03/23 | 1,075 | 1,080 | 1,065 | 1,065 | -10 | -0.9% | 9,600 |
| 2005/03/22 | 1,090 | 1,090 | 1,075 | 1,075 | -5 | -0.5% | 7,900 |
| 2005/03/18 | 1,100 | 1,100 | 1,075 | 1,080 | -20 | -1.8% | 12,500 |
| 2005/03/17 | 1,120 | 1,120 | 1,050 | 1,100 | -12 | -1.1% | 19,200 |
| 2005/03/16 | 1,140 | 1,140 | 1,112 | 1,112 | -28 | -2.5% | 7,700 |
| 2005/03/15 | 1,140 | 1,150 | 1,130 | 1,140 | +2 | +0.2% | 17,900 |
| 2005/03/14 | 1,120 | 1,149 | 1,100 | 1,138 | +68 | +6.4% | 39,200 |
| 2005/03/11 | 1,111 | 1,111 | 1,051 | 1,070 | -40 | -3.6% | 21,900 |
| 2005/03/10 | 1,142 | 1,143 | 1,110 | 1,110 | -17 | -1.5% | 22,600 |
| 2005/03/09 | 1,139 | 1,140 | 1,127 | 1,127 | -4 | -0.4% | 9,000 |
| 2005/03/08 | 1,138 | 1,155 | 1,130 | 1,131 | -27 | -2.3% | 18,200 |
| 2005/03/07 | 1,165 | 1,171 | 1,158 | 1,158 | -1 | -0.1% | 28,100 |
| 2005/03/04 | 1,150 | 1,168 | 1,150 | 1,159 | +25 | +2.2% | 29,900 |
| 2005/03/03 | 1,135 | 1,190 | 1,125 | 1,134 | -101 | -8.2% | 64,000 |
| 2005/03/02 | 1,250 | 1,250 | 1,235 | 1,235 | -15 | -1.2% | 7,300 |
| 2005/03/01 | 1,286 | 1,286 | 1,245 | 1,250 | +1 | +0.1% | 3,700 |
| 2005/02/28 | 1,269 | 1,269 | 1,249 | 1,249 | ±0 | ±0% | 3,200 |
| 2005/02/25 | 1,254 | 1,254 | 1,248 | 1,249 | -1 | -0.1% | 18,400 |
| 2005/02/24 | 1,250 | 1,250 | 1,248 | 1,250 | ±0 | ±0% | 45,800 |
| 2005/02/23 | 1,251 | 1,254 | 1,248 | 1,250 | -50 | -3.8% | 57,400 |
| 2005/02/22 | 1,359 | 1,359 | 1,290 | 1,300 | -65 | -4.8% | 38,000 |
| 2005/02/21 | 1,350 | 1,365 | 1,340 | 1,365 | +5 | +0.4% | 5,700 |
| 2005/02/18 | 1,340 | 1,360 | 1,275 | 1,360 | +20 | +1.5% | 12,400 |
| 2005/02/17 | 1,255 | 1,340 | 1,255 | 1,340 | -10 | -0.7% | 12,700 |
| 2005/02/16 | 1,360 | 1,360 | 1,270 | 1,350 | +10 | +0.7% | 6,300 |
| 2005/02/15 | 1,360 | 1,405 | 1,340 | 1,340 | -45 | -3.2% | 32,900 |
| 2005/02/14 | 1,360 | 1,387 | 1,320 | 1,385 | +30 | +2.2% | 61,500 |
| 2005/02/10 | 1,360 | 1,360 | 1,330 | 1,355 | -5 | -0.4% | 3,300 |
| 2005/02/09 | 1,300 | 1,360 | 1,300 | 1,360 | +30 | +2.3% | 8,500 |
| 2005/02/08 | 1,315 | 1,330 | 1,315 | 1,330 | +26 | +2% | 1,400 |
| 2005/02/07 | 1,330 | 1,370 | 1,295 | 1,304 | -45 | -3.3% | 6,800 |
| 2005/02/04 | 1,340 | 1,350 | 1,335 | 1,349 | +20 | +1.5% | 15,800 |
| 2005/02/03 | 1,330 | 1,330 | 1,305 | 1,329 | -13 | -1% | 12,300 |
| 2005/02/02 | 1,300 | 1,348 | 1,280 | 1,342 | +34 | +2.6% | 10,400 |
| 2005/02/01 | 1,320 | 1,320 | 1,300 | 1,308 | +8 | +0.6% | 4,600 |
| 2005/01/31 | 1,270 | 1,309 | 1,270 | 1,300 | +40 | +3.2% | 19,300 |
| 2005/01/28 | 1,265 | 1,280 | 1,250 | 1,260 | -3 | -0.2% | 18,300 |
| 2005/01/27 | 1,240 | 1,263 | 1,240 | 1,263 | +23 | +1.9% | 5,600 |
| 2005/01/26 | 1,201 | 1,240 | 1,201 | 1,240 | +39 | +3.2% | 6,900 |
| 2005/01/25 | 1,201 | 1,240 | 1,200 | 1,201 | -18 | -1.5% | 5,500 |
| 2005/01/24 | 1,245 | 1,245 | 1,200 | 1,219 | -31 | -2.5% | 5,100 |
| 2005/01/21 | 1,240 | 1,250 | 1,210 | 1,250 | +24 | +2% | 5,400 |
4951～
5000
件表示中 / 6979件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 98,100円 | - | - | - | - | 1.09倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| ＬＴＳ | 220,600円 | +10.2% | +26.3% | 1.59% | 11.20倍 | 2.26倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ベルトラ | 27,900円 | +25.5% | - | 0.00% | 25.53倍 | 4.09倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| 日ホスピス | 120,000円 | +32.1% | +73.8% | 2.08% | 9.19倍 | 2.94倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| キャリアＤＣ | 182,400円 | +7.1% | +21.7% | 5.21% | 8.13倍 | 2.42倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム
