ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/17 | 1,131 | 1,131 | 1,130 | 1,130 | ±0 | ±0% | 5,400 |
| 2005/06/16 | 1,120 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 8,100 |
| 2005/06/15 | 1,130 | 1,130 | 1,130 | 1,130 | -1 | -0.1% | 7,500 |
| 2005/06/14 | 1,131 | 1,131 | 1,131 | 1,131 | ±0 | ±0% | 1,400 |
| 2005/06/13 | 1,145 | 1,145 | 1,131 | 1,131 | ±0 | ±0% | 19,500 |
| 2005/06/10 | 1,130 | 1,131 | 1,130 | 1,131 | -9 | -0.8% | 8,600 |
| 2005/06/09 | 1,130 | 1,140 | 1,128 | 1,140 | ±0 | ±0% | 1,300 |
| 2005/06/08 | 1,130 | 1,160 | 1,130 | 1,140 | +10 | +0.9% | 12,500 |
| 2005/06/07 | 1,135 | 1,135 | 1,130 | 1,130 | -15 | -1.3% | 700 |
| 2005/06/06 | 1,120 | 1,145 | 1,120 | 1,145 | +25 | +2.2% | 9,000 |
| 2005/06/03 | 1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 800 |
| 2005/06/02 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,600 |
| 2005/06/01 | 1,120 | 1,125 | 1,080 | 1,100 | -20 | -1.8% | 5,500 |
| 2005/05/31 | 1,120 | 1,120 | 1,110 | 1,120 | +20 | +1.8% | 3,600 |
| 2005/05/30 | 1,100 | 1,100 | 1,100 | 1,100 | +2 | +0.2% | 2,400 |
| 2005/05/27 | 1,070 | 1,100 | 1,070 | 1,098 | -32 | -2.8% | 9,700 |
| 2005/05/26 | 1,120 | 1,130 | 1,110 | 1,130 | +20 | +1.8% | 15,500 |
| 2005/05/25 | 1,110 | 1,111 | 1,105 | 1,110 | +5 | +0.5% | 5,400 |
| 2005/05/24 | 1,100 | 1,105 | 1,100 | 1,105 | -15 | -1.3% | 7,600 |
| 2005/05/23 | 1,120 | 1,130 | 1,120 | 1,120 | +5 | +0.4% | 4,000 |
| 2005/05/20 | 1,120 | 1,121 | 1,110 | 1,115 | -10 | -0.9% | 2,900 |
| 2005/05/19 | 1,121 | 1,130 | 1,120 | 1,125 | +4 | +0.4% | 13,700 |
| 2005/05/18 | 1,122 | 1,122 | 1,120 | 1,121 | ±0 | ±0% | 8,800 |
| 2005/05/17 | 1,120 | 1,140 | 1,105 | 1,121 | +1 | +0.1% | 11,300 |
| 2005/05/16 | 1,119 | 1,120 | 1,119 | 1,120 | ±0 | ±0% | 7,000 |
| 2005/05/13 | 1,120 | 1,120 | 1,100 | 1,120 | -1 | -0.1% | 5,200 |
| 2005/05/12 | 1,110 | 1,121 | 1,100 | 1,121 | +1 | +0.1% | 8,100 |
| 2005/05/11 | 1,105 | 1,120 | 1,100 | 1,120 | -5 | -0.4% | 24,600 |
| 2005/05/10 | 1,145 | 1,145 | 1,120 | 1,125 | ±0 | ±0% | 3,700 |
| 2005/05/09 | 1,115 | 1,159 | 1,100 | 1,125 | +30 | +2.7% | 15,600 |
| 2005/05/06 | 1,120 | 1,125 | 1,095 | 1,095 | -5 | -0.5% | 4,200 |
| 2005/05/02 | 1,112 | 1,116 | 1,080 | 1,100 | -10 | -0.9% | 6,300 |
| 2005/04/28 | 1,100 | 1,116 | 1,100 | 1,110 | +27 | +2.5% | 9,400 |
| 2005/04/27 | 1,081 | 1,088 | 1,081 | 1,083 | +3 | +0.3% | 3,900 |
| 2005/04/26 | 1,080 | 1,100 | 1,070 | 1,080 | +5 | +0.5% | 11,300 |
| 2005/04/25 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 1,400 |
| 2005/04/22 | 1,105 | 1,105 | 1,062 | 1,075 | +20 | +1.9% | 3,200 |
| 2005/04/21 | 1,051 | 1,055 | 1,051 | 1,055 | -27 | -2.5% | 2,600 |
| 2005/04/20 | 1,100 | 1,100 | 1,080 | 1,082 | +15 | +1.4% | 10,600 |
| 2005/04/19 | 1,066 | 1,100 | 1,062 | 1,067 | +7 | +0.7% | 6,100 |
| 2005/04/18 | 1,075 | 1,075 | 1,050 | 1,060 | -20 | -1.9% | 10,600 |
| 2005/04/15 | 1,090 | 1,091 | 1,065 | 1,080 | -25 | -2.3% | 5,700 |
| 2005/04/14 | 1,130 | 1,130 | 1,104 | 1,105 | -7 | -0.6% | 5,000 |
| 2005/04/13 | 1,112 | 1,140 | 1,112 | 1,112 | +1 | +0.1% | 7,200 |
| 2005/04/12 | 1,131 | 1,149 | 1,110 | 1,111 | -44 | -3.8% | 2,600 |
| 2005/04/11 | 1,160 | 1,171 | 1,141 | 1,155 | -5 | -0.4% | 10,200 |
| 2005/04/08 | 1,200 | 1,220 | 1,160 | 1,160 | -15 | -1.3% | 54,700 |
| 2005/04/07 | 1,140 | 1,175 | 1,140 | 1,175 | +105 | +9.8% | 33,500 |
| 2005/04/06 | 1,055 | 1,078 | 1,055 | 1,070 | +10 | +0.9% | 6,700 |
| 2005/04/05 | 1,071 | 1,072 | 1,050 | 1,060 | -10 | -0.9% | 24,800 |
4901～
4950
件表示中 / 6979件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 98,100円 | - | - | - | - | 1.09倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| ＬＴＳ | 220,600円 | +10.2% | +26.3% | 1.59% | 11.20倍 | 2.26倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ベルトラ | 27,900円 | +25.5% | - | 0.00% | 25.53倍 | 4.09倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| 日ホスピス | 120,000円 | +32.1% | +73.8% | 2.08% | 9.19倍 | 2.94倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| キャリアＤＣ | 182,400円 | +7.1% | +21.7% | 5.21% | 8.13倍 | 2.42倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム
