ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/31 | 1,034 | 1,034 | 1,020 | 1,034 | ±0 | ±0% | 5,300 |
| 2006/03/30 | 1,023 | 1,050 | 1,000 | 1,034 | +14 | +1.4% | 21,200 |
| 2006/03/29 | 1,005 | 1,030 | 999 | 1,020 | +20 | +2% | 18,600 |
| 2006/03/28 | 1,001 | 1,005 | 999 | 1,000 | -6 | -0.6% | 15,100 |
| 2006/03/27 | 1,002 | 1,009 | 998 | 1,006 | +6 | +0.6% | 16,700 |
| 2006/03/24 | 1,005 | 1,009 | 998 | 1,000 | -5 | -0.5% | 15,900 |
| 2006/03/23 | 1,013 | 1,013 | 1,002 | 1,005 | -12 | -1.2% | 7,100 |
| 2006/03/22 | 1,005 | 1,017 | 1,002 | 1,017 | +17 | +1.7% | 4,300 |
| 2006/03/20 | 1,020 | 1,020 | 980 | 1,000 | -26 | -2.5% | 14,000 |
| 2006/03/17 | 1,025 | 1,040 | 1,025 | 1,026 | -4 | -0.4% | 2,500 |
| 2006/03/16 | 1,037 | 1,037 | 1,030 | 1,030 | -7 | -0.7% | 3,700 |
| 2006/03/15 | 1,031 | 1,038 | 1,031 | 1,037 | -1 | -0.1% | 1,300 |
| 2006/03/14 | 1,038 | 1,038 | 1,029 | 1,038 | ±0 | ±0% | 6,500 |
| 2006/03/13 | 1,038 | 1,038 | 1,031 | 1,038 | ±0 | ±0% | 1,200 |
| 2006/03/10 | 1,020 | 1,038 | 1,020 | 1,038 | ±0 | ±0% | 1,100 |
| 2006/03/09 | 1,029 | 1,038 | 1,020 | 1,038 | +9 | +0.9% | 1,500 |
| 2006/03/08 | 1,020 | 1,030 | 1,012 | 1,029 | -11 | -1.1% | 1,900 |
| 2006/03/07 | 1,030 | 1,059 | 1,026 | 1,040 | +9 | +0.9% | 3,600 |
| 2006/03/06 | 1,060 | 1,060 | 1,031 | 1,031 | -38 | -3.6% | 1,900 |
| 2006/03/03 | 1,051 | 1,070 | 1,040 | 1,069 | +2 | +0.2% | 2,600 |
| 2006/03/02 | 1,070 | 1,070 | 1,050 | 1,067 | +2 | +0.2% | 9,200 |
| 2006/03/01 | 1,080 | 1,080 | 1,040 | 1,065 | -29 | -2.7% | 8,900 |
| 2006/02/28 | 1,043 | 1,094 | 1,032 | 1,094 | +51 | +4.9% | 9,000 |
| 2006/02/27 | 1,033 | 1,043 | 1,033 | 1,043 | +13 | +1.3% | 9,700 |
| 2006/02/24 | 1,000 | 1,035 | 1,000 | 1,030 | +35 | +3.5% | 6,700 |
| 2006/02/23 | 970 | 996 | 960 | 995 | +25 | +2.6% | 2,200 |
| 2006/02/22 | 981 | 998 | 970 | 970 | ±0 | ±0% | 5,600 |
| 2006/02/21 | 950 | 990 | 950 | 970 | ±0 | ±0% | 5,000 |
| 2006/02/20 | 951 | 970 | 951 | 970 | -31 | -3.1% | 3,800 |
| 2006/02/17 | 1,011 | 1,020 | 1,000 | 1,001 | -49 | -4.7% | 4,100 |
| 2006/02/16 | 1,010 | 1,050 | 1,010 | 1,050 | +40 | +4% | 3,600 |
| 2006/02/15 | 1,060 | 1,060 | 1,010 | 1,010 | -20 | -1.9% | 17,300 |
| 2006/02/14 | 1,055 | 1,060 | 1,001 | 1,030 | -50 | -4.6% | 9,700 |
| 2006/02/13 | 1,090 | 1,090 | 1,060 | 1,080 | -20 | -1.8% | 9,700 |
| 2006/02/10 | 1,102 | 1,102 | 1,050 | 1,100 | -2 | -0.2% | 8,900 |
| 2006/02/09 | 1,102 | 1,110 | 1,102 | 1,102 | ±0 | ±0% | 4,000 |
| 2006/02/08 | 1,100 | 1,106 | 1,100 | 1,102 | +2 | +0.2% | 3,200 |
| 2006/02/07 | 1,111 | 1,111 | 1,098 | 1,100 | -19 | -1.7% | 6,900 |
| 2006/02/06 | 1,110 | 1,121 | 1,096 | 1,119 | +19 | +1.7% | 12,300 |
| 2006/02/03 | 1,085 | 1,115 | 1,085 | 1,100 | -15 | -1.3% | 5,600 |
| 2006/02/02 | 1,110 | 1,115 | 1,100 | 1,115 | +14 | +1.3% | 9,400 |
| 2006/02/01 | 1,101 | 1,110 | 1,100 | 1,101 | +1 | +0.1% | 9,700 |
| 2006/01/31 | 1,082 | 1,110 | 1,080 | 1,100 | -2 | -0.2% | 9,200 |
| 2006/01/30 | 1,103 | 1,123 | 1,100 | 1,102 | +2 | +0.2% | 12,700 |
| 2006/01/27 | 1,109 | 1,110 | 1,085 | 1,100 | -5 | -0.5% | 9,500 |
| 2006/01/26 | 1,125 | 1,125 | 1,060 | 1,105 | ±0 | ±0% | 4,700 |
| 2006/01/25 | 1,097 | 1,105 | 1,085 | 1,105 | +14 | +1.3% | 6,700 |
| 2006/01/24 | 1,110 | 1,110 | 1,085 | 1,091 | -39 | -3.5% | 3,600 |
| 2006/01/23 | 1,080 | 1,130 | 1,080 | 1,130 | +18 | +1.6% | 7,400 |
| 2006/01/20 | 1,160 | 1,160 | 1,060 | 1,112 | -8 | -0.7% | 11,300 |
4751～
4800
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 131,200円 | - | - | - | - | 1.31倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| ＨＡＮＡＴＯＵＲ | 109,500円 | +8.1% | +6.5% | 3.38% | 8.81倍 | 3.51倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ＡＶｉＣ | 218,300円 | +30.1% | +51.5% | 0.00% | 30.26倍 | 7.52倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| 日エコシステム | 158,000円 | +26.0% | +6.3% | 1.12% | 19.66倍 | 2.36倍 |
|
公営競技場運営受託と設備整備、道路保守点検、水質管理が３本柱。中部地方地盤。Ｍ＆Ａ積極的 |
| 明豊ファシリ | 108,400円 | +3.0% | +2.4% | 3.97% | 13.78倍 | 2.28倍 |
|
事務所や工場、学校などの建設・移転を支援するＣＭ（コンストラクションマネジメント）主力 |
市場注目の銘柄
チャート関連のコラム
