ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 4,600 | 4,680 | 4,600 | 4,680 | +15 | +0.3% | 900 |
| 2018/05/15 | 4,630 | 4,665 | 4,605 | 4,665 | +25 | +0.5% | 2,100 |
| 2018/05/14 | 4,605 | 4,640 | 4,605 | 4,640 | +55 | +1.2% | 1,300 |
| 2018/05/11 | 4,555 | 4,610 | 4,555 | 4,585 | +15 | +0.3% | 1,600 |
| 2018/05/10 | 4,605 | 4,610 | 4,570 | 4,570 | -10 | -0.2% | 1,800 |
| 2018/05/09 | 4,590 | 4,610 | 4,575 | 4,580 | -10 | -0.2% | 2,700 |
| 2018/05/08 | 4,795 | 4,805 | 4,555 | 4,590 | -275 | -5.7% | 5,700 |
| 2018/05/07 | 4,715 | 4,910 | 4,715 | 4,865 | +95 | +2% | 5,400 |
| 2018/05/02 | 4,680 | 4,770 | 4,655 | 4,770 | +95 | +2% | 5,000 |
| 2018/05/01 | 4,700 | 4,700 | 4,650 | 4,675 | -10 | -0.2% | 3,900 |
| 2018/04/27 | 4,685 | 4,725 | 4,630 | 4,685 | +5 | +0.1% | 4,300 |
| 2018/04/26 | 4,675 | 4,680 | 4,630 | 4,680 | +15 | +0.3% | 2,200 |
| 2018/04/25 | 4,635 | 4,665 | 4,625 | 4,665 | +40 | +0.9% | 1,800 |
| 2018/04/24 | 4,630 | 4,675 | 4,620 | 4,625 | -15 | -0.3% | 2,200 |
| 2018/04/23 | 4,670 | 4,670 | 4,640 | 4,640 | -15 | -0.3% | 600 |
| 2018/04/20 | 4,605 | 4,655 | 4,605 | 4,655 | -5 | -0.1% | 600 |
| 2018/04/19 | 4,555 | 4,660 | 4,555 | 4,660 | +60 | +1.3% | 2,600 |
| 2018/04/18 | 4,610 | 4,610 | 4,560 | 4,600 | +20 | +0.4% | 900 |
| 2018/04/17 | 4,555 | 4,610 | 4,555 | 4,580 | ±0 | ±0% | 1,000 |
| 2018/04/16 | 4,645 | 4,645 | 4,550 | 4,580 | -55 | -1.2% | 2,100 |
| 2018/04/13 | 4,565 | 4,635 | 4,565 | 4,635 | +70 | +1.5% | 2,600 |
| 2018/04/12 | 4,560 | 4,585 | 4,535 | 4,565 | +5 | +0.1% | 2,000 |
| 2018/04/11 | 4,580 | 4,580 | 4,560 | 4,560 | -30 | -0.7% | 1,600 |
| 2018/04/10 | 4,585 | 4,590 | 4,550 | 4,590 | +15 | +0.3% | 2,300 |
| 2018/04/09 | 4,570 | 4,575 | 4,555 | 4,575 | +5 | +0.1% | 800 |
| 2018/04/06 | 4,595 | 4,620 | 4,570 | 4,570 | -95 | -2% | 2,000 |
| 2018/04/05 | 4,595 | 4,665 | 4,595 | 4,665 | +80 | +1.7% | 4,100 |
| 2018/04/04 | 4,490 | 4,585 | 4,435 | 4,585 | +95 | +2.1% | 2,900 |
| 2018/04/03 | 4,400 | 4,560 | 4,400 | 4,490 | +100 | +2.3% | 4,800 |
| 2018/04/02 | 4,495 | 4,495 | 4,390 | 4,390 | -70 | -1.6% | 1,200 |
| 2018/03/30 | 4,500 | 4,505 | 4,460 | 4,460 | -40 | -0.9% | 2,400 |
| 2018/03/29 | 4,455 | 4,500 | 4,445 | 4,500 | +75 | +1.7% | 4,600 |
| 2018/03/28 | 4,400 | 4,440 | 4,345 | 4,425 | -95 | -2.1% | 15,500 |
| 2018/03/27 | 4,400 | 4,520 | 4,400 | 4,520 | +145 | +3.3% | 56,900 |
| 2018/03/26 | 4,405 | 4,485 | 4,360 | 4,375 | -30 | -0.7% | 14,100 |
| 2018/03/23 | 4,455 | 4,525 | 4,405 | 4,405 | -160 | -3.5% | 14,400 |
| 2018/03/22 | 4,470 | 4,575 | 4,460 | 4,565 | +85 | +1.9% | 14,400 |
| 2018/03/20 | 4,445 | 4,495 | 4,445 | 4,480 | +40 | +0.9% | 12,100 |
| 2018/03/19 | 4,470 | 4,480 | 4,425 | 4,440 | -40 | -0.9% | 12,000 |
| 2018/03/16 | 4,605 | 4,650 | 4,445 | 4,480 | -135 | -2.9% | 18,100 |
| 2018/03/15 | 4,600 | 4,665 | 4,595 | 4,615 | +25 | +0.5% | 17,900 |
| 2018/03/14 | 4,560 | 4,590 | 4,540 | 4,590 | +20 | +0.4% | 3,000 |
| 2018/03/13 | 4,515 | 4,570 | 4,480 | 4,570 | +55 | +1.2% | 1,800 |
| 2018/03/12 | 4,460 | 4,530 | 4,460 | 4,515 | +105 | +2.4% | 1,200 |
| 2018/03/09 | 4,540 | 4,540 | 4,410 | 4,410 | -75 | -1.7% | 3,700 |
| 2018/03/08 | 4,500 | 4,500 | 4,485 | 4,485 | +55 | +1.2% | 800 |
| 2018/03/07 | 4,410 | 4,505 | 4,410 | 4,430 | -35 | -0.8% | 1,500 |
| 2018/03/06 | 4,445 | 4,510 | 4,445 | 4,465 | +35 | +0.8% | 2,200 |
| 2018/03/05 | 4,360 | 4,430 | 4,360 | 4,430 | +70 | +1.6% | 4,000 |
| 2018/03/02 | 4,445 | 4,490 | 4,360 | 4,360 | -110 | -2.5% | 4,600 |
1701～
1750
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 609,000円 | +10.5% | +16.0% | 0.99% | 21.88倍 | 1.58倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 879,000円 | +3.1% | -7.3% | 0.46% | 13.30倍 | 4.47倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 乃村工 | 83,400円 | +3.2% | +6.0% | 4.08% | 13.29倍 | 1.71倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＩＤ＆ＥＨＤ | 648,000円 | +3.8% | -20.1% | 0.00% | 13.40倍 | 1.13倍 |
|
総合建設コンサル首位。日本工営が持株会社化。東京海上ＨＤによるＴＯＢ成立、上場廃止へ |
| アストロスケール | 78,900円 | -19.4% | - | 0.00% | - | 7.12倍 |
|
スペースデブリ（宇宙ゴミ）の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
市場注目の銘柄
チャート関連のコラム
