ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 4,570 | 4,575 | 4,555 | 4,575 | +5 | +0.1% | 800 |
| 2018/04/06 | 4,595 | 4,620 | 4,570 | 4,570 | -95 | -2% | 2,000 |
| 2018/04/05 | 4,595 | 4,665 | 4,595 | 4,665 | +80 | +1.7% | 4,100 |
| 2018/04/04 | 4,490 | 4,585 | 4,435 | 4,585 | +95 | +2.1% | 2,900 |
| 2018/04/03 | 4,400 | 4,560 | 4,400 | 4,490 | +100 | +2.3% | 4,800 |
| 2018/04/02 | 4,495 | 4,495 | 4,390 | 4,390 | -70 | -1.6% | 1,200 |
| 2018/03/30 | 4,500 | 4,505 | 4,460 | 4,460 | -40 | -0.9% | 2,400 |
| 2018/03/29 | 4,455 | 4,500 | 4,445 | 4,500 | +75 | +1.7% | 4,600 |
| 2018/03/28 | 4,400 | 4,440 | 4,345 | 4,425 | -95 | -2.1% | 15,500 |
| 2018/03/27 | 4,400 | 4,520 | 4,400 | 4,520 | +145 | +3.3% | 56,900 |
| 2018/03/26 | 4,405 | 4,485 | 4,360 | 4,375 | -30 | -0.7% | 14,100 |
| 2018/03/23 | 4,455 | 4,525 | 4,405 | 4,405 | -160 | -3.5% | 14,400 |
| 2018/03/22 | 4,470 | 4,575 | 4,460 | 4,565 | +85 | +1.9% | 14,400 |
| 2018/03/20 | 4,445 | 4,495 | 4,445 | 4,480 | +40 | +0.9% | 12,100 |
| 2018/03/19 | 4,470 | 4,480 | 4,425 | 4,440 | -40 | -0.9% | 12,000 |
| 2018/03/16 | 4,605 | 4,650 | 4,445 | 4,480 | -135 | -2.9% | 18,100 |
| 2018/03/15 | 4,600 | 4,665 | 4,595 | 4,615 | +25 | +0.5% | 17,900 |
| 2018/03/14 | 4,560 | 4,590 | 4,540 | 4,590 | +20 | +0.4% | 3,000 |
| 2018/03/13 | 4,515 | 4,570 | 4,480 | 4,570 | +55 | +1.2% | 1,800 |
| 2018/03/12 | 4,460 | 4,530 | 4,460 | 4,515 | +105 | +2.4% | 1,200 |
| 2018/03/09 | 4,540 | 4,540 | 4,410 | 4,410 | -75 | -1.7% | 3,700 |
| 2018/03/08 | 4,500 | 4,500 | 4,485 | 4,485 | +55 | +1.2% | 800 |
| 2018/03/07 | 4,410 | 4,505 | 4,410 | 4,430 | -35 | -0.8% | 1,500 |
| 2018/03/06 | 4,445 | 4,510 | 4,445 | 4,465 | +35 | +0.8% | 2,200 |
| 2018/03/05 | 4,360 | 4,430 | 4,360 | 4,430 | +70 | +1.6% | 4,000 |
| 2018/03/02 | 4,445 | 4,490 | 4,360 | 4,360 | -110 | -2.5% | 4,600 |
| 2018/03/01 | 4,565 | 4,570 | 4,470 | 4,470 | -95 | -2.1% | 3,700 |
| 2018/02/28 | 4,590 | 4,630 | 4,555 | 4,565 | -55 | -1.2% | 2,800 |
| 2018/02/27 | 4,550 | 4,640 | 4,535 | 4,620 | +140 | +3.1% | 4,300 |
| 2018/02/26 | 4,465 | 4,550 | 4,465 | 4,480 | +90 | +2.1% | 4,800 |
| 2018/02/23 | 4,285 | 4,430 | 4,285 | 4,390 | +105 | +2.5% | 3,000 |
| 2018/02/22 | 4,285 | 4,305 | 4,280 | 4,285 | -10 | -0.2% | 2,200 |
| 2018/02/21 | 4,255 | 4,325 | 4,255 | 4,295 | +15 | +0.4% | 2,000 |
| 2018/02/20 | 4,300 | 4,305 | 4,240 | 4,280 | +30 | +0.7% | 5,200 |
| 2018/02/19 | 4,220 | 4,280 | 4,220 | 4,250 | +30 | +0.7% | 2,900 |
| 2018/02/16 | 4,200 | 4,260 | 4,200 | 4,220 | +5 | +0.1% | 4,200 |
| 2018/02/15 | 4,230 | 4,285 | 4,215 | 4,215 | -15 | -0.4% | 2,100 |
| 2018/02/14 | 4,320 | 4,335 | 4,230 | 4,230 | -110 | -2.5% | 3,100 |
| 2018/02/13 | 4,400 | 4,535 | 4,315 | 4,340 | -30 | -0.7% | 3,900 |
| 2018/02/09 | 4,275 | 4,455 | 4,275 | 4,370 | -75 | -1.7% | 5,600 |
| 2018/02/08 | 4,480 | 4,615 | 4,445 | 4,445 | -35 | -0.8% | 2,700 |
| 2018/02/07 | 4,330 | 4,640 | 4,330 | 4,480 | +195 | +4.6% | 6,500 |
| 2018/02/06 | 4,380 | 4,480 | 4,285 | 4,285 | -305 | -6.6% | 10,400 |
| 2018/02/05 | 4,665 | 4,685 | 4,575 | 4,590 | -170 | -3.6% | 7,700 |
| 2018/02/02 | 4,705 | 4,820 | 4,705 | 4,760 | +5 | +0.1% | 5,300 |
| 2018/02/01 | 4,655 | 4,755 | 4,655 | 4,755 | +115 | +2.5% | 5,300 |
| 2018/01/31 | 4,705 | 4,725 | 4,610 | 4,640 | -60 | -1.3% | 5,600 |
| 2018/01/30 | 4,800 | 4,800 | 4,675 | 4,700 | -130 | -2.7% | 8,500 |
| 2018/01/29 | 4,810 | 4,840 | 4,810 | 4,830 | +30 | +0.6% | 2,000 |
| 2018/01/26 | 4,805 | 4,870 | 4,800 | 4,800 | -5 | -0.1% | 3,400 |
1801～
1850
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 670,000円 | +7.7% | +18.7% | 1.49% | 26.17倍 | 1.74倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| コシダカＨＤ | 141,300円 | +12.3% | +5.5% | 1.70% | 15.53倍 | 3.42倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| 日管財ＨＤ | 284,300円 | +5.8% | +2.3% | 1.90% | 16.93倍 | 1.55倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 272,000円 | +0.8% | +42.7% | 5.98% | 13.52倍 | 3.56倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 135,300円 | +4.5% | +4.7% | 4.43% | 12.42倍 | 1.43倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
