ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/10 | 431 | 435 | 429 | 435 | +5 | +1.2% | 2,100 |
| 2010/06/09 | 433 | 433 | 430 | 430 | -4 | -0.9% | 1,900 |
| 2010/06/08 | 431 | 434 | 430 | 434 | +3 | +0.7% | 1,200 |
| 2010/06/07 | 434 | 434 | 428 | 431 | -3 | -0.7% | 5,300 |
| 2010/06/04 | 436 | 436 | 434 | 434 | -2 | -0.5% | 2,500 |
| 2010/06/03 | 431 | 436 | 431 | 436 | ±0 | ±0% | 600 |
| 2010/06/02 | 429 | 436 | 428 | 436 | +7 | +1.6% | 1,100 |
| 2010/06/01 | 432 | 437 | 428 | 429 | -1 | -0.2% | 3,700 |
| 2010/05/31 | 433 | 433 | 429 | 430 | -5 | -1.1% | 2,500 |
| 2010/05/28 | 435 | 435 | 430 | 435 | +8 | +1.9% | 3,500 |
| 2010/05/27 | 433 | 434 | 421 | 427 | -5 | -1.2% | 5,200 |
| 2010/05/26 | 451 | 457 | 432 | 432 | -17 | -3.8% | 5,300 |
| 2010/05/25 | 456 | 456 | 446 | 449 | +1 | +0.2% | 4,200 |
| 2010/05/24 | 450 | 457 | 448 | 448 | -4 | -0.9% | 2,400 |
| 2010/05/21 | 440 | 452 | 438 | 452 | +6 | +1.3% | 2,200 |
| 2010/05/20 | 444 | 452 | 444 | 446 | -6 | -1.3% | 1,700 |
| 2010/05/19 | 449 | 452 | 446 | 452 | +6 | +1.3% | 700 |
| 2010/05/18 | 453 | 453 | 446 | 446 | -11 | -2.4% | 2,500 |
| 2010/05/17 | 457 | 457 | 457 | 457 | -1 | -0.2% | 300 |
| 2010/05/14 | 450 | 458 | 450 | 458 | +4 | +0.9% | 2,400 |
| 2010/05/13 | 453 | 456 | 447 | 454 | +6 | +1.3% | 5,700 |
| 2010/05/12 | 461 | 463 | 442 | 448 | -11 | -2.4% | 19,100 |
| 2010/05/11 | 468 | 469 | 458 | 459 | -1 | -0.2% | 8,600 |
| 2010/05/10 | 459 | 460 | 445 | 460 | -5 | -1.1% | 11,700 |
| 2010/05/07 | 478 | 478 | 453 | 465 | -29 | -5.9% | 5,200 |
| 2010/05/06 | 500 | 500 | 493 | 494 | -6 | -1.2% | 1,100 |
| 2010/04/30 | 502 | 502 | 500 | 500 | +2 | +0.4% | 1,000 |
| 2010/04/28 | 503 | 503 | 497 | 498 | -17 | -3.3% | 4,000 |
| 2010/04/27 | 530 | 530 | 515 | 515 | +15 | +3% | 3,300 |
| 2010/04/26 | 500 | 500 | 487 | 500 | +15 | +3.1% | 5,000 |
| 2010/04/23 | 480 | 485 | 478 | 485 | +5 | +1% | 3,000 |
| 2010/04/22 | 480 | 480 | 480 | 480 | ±0 | ±0% | 1,000 |
| 2010/04/21 | 480 | 480 | 479 | 480 | +3 | +0.6% | 2,300 |
| 2010/04/20 | 479 | 479 | 476 | 477 | +1 | +0.2% | 2,800 |
| 2010/04/19 | 476 | 477 | 475 | 476 | +1 | +0.2% | 2,900 |
| 2010/04/16 | 475 | 475 | 472 | 475 | ±0 | ±0% | 2,100 |
| 2010/04/15 | 475 | 475 | 475 | 475 | -5 | -1% | 100 |
| 2010/04/14 | 472 | 480 | 468 | 480 | +12 | +2.6% | 4,500 |
| 2010/04/13 | 473 | 500 | 468 | 468 | -12 | -2.5% | 4,100 |
| 2010/04/12 | 484 | 484 | 470 | 480 | -1 | -0.2% | 1,400 |
| 2010/04/09 | 467 | 481 | 467 | 481 | +15 | +3.2% | 1,800 |
| 2010/04/08 | 463 | 470 | 460 | 466 | -9 | -1.9% | 2,700 |
| 2010/04/07 | 480 | 480 | 475 | 475 | - | - | 600 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 480 | 480 | 480 | 480 | - | - | 100 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/31 | 475 | 475 | 475 | 475 | ±0 | ±0% | 800 |
| 2010/03/30 | 475 | 475 | 475 | 475 | +2 | +0.4% | 100 |
| 2010/03/29 | 472 | 473 | 465 | 473 | -5 | -1% | 1,000 |
3651～
3700
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 637,000円 | +10.5% | +16.0% | 0.94% | 22.89倍 | 1.65倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 887,000円 | +3.1% | -7.3% | 0.45% | 13.42倍 | 4.51倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 帝国ホテル | 90,200円 | -0.6% | -40.8% | 0.67% | 42.81倍 | 2.50倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。２４年度から３１年度まで東京を大型建て替え |
| 乃村工 | 86,000円 | +3.2% | +6.0% | 3.95% | 13.71倍 | 1.77倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| インフォマート | 39,100円 | +24.7% | +92.3% | 1.14% | 65.28倍 | 8.11倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
