ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 6,910 | 6,980 | 6,850 | 6,900 | -40 | -0.6% | 12,000 |
| 2023/08/03 | 6,990 | 7,010 | 6,870 | 6,940 | -190 | -2.7% | 15,800 |
| 2023/08/02 | 7,020 | 7,170 | 6,950 | 7,130 | +70 | +1% | 12,900 |
| 2023/08/01 | 7,150 | 7,150 | 6,910 | 7,060 | -100 | -1.4% | 12,300 |
| 2023/07/31 | 7,100 | 7,220 | 7,060 | 7,160 | +80 | +1.1% | 18,200 |
| 2023/07/28 | 7,000 | 7,080 | 6,820 | 7,080 | +80 | +1.1% | 16,000 |
| 2023/07/27 | 6,910 | 7,000 | 6,900 | 7,000 | +140 | +2% | 7,200 |
| 2023/07/26 | 6,970 | 6,970 | 6,860 | 6,860 | -130 | -1.9% | 4,800 |
| 2023/07/25 | 6,940 | 6,990 | 6,900 | 6,990 | +100 | +1.5% | 13,900 |
| 2023/07/24 | 6,890 | 6,930 | 6,860 | 6,890 | +100 | +1.5% | 4,100 |
| 2023/07/21 | 6,900 | 6,900 | 6,770 | 6,790 | -50 | -0.7% | 6,900 |
| 2023/07/20 | 6,940 | 6,950 | 6,830 | 6,840 | -80 | -1.2% | 3,600 |
| 2023/07/19 | 6,850 | 6,920 | 6,810 | 6,920 | +100 | +1.5% | 8,100 |
| 2023/07/18 | 6,790 | 6,860 | 6,760 | 6,820 | +30 | +0.4% | 5,800 |
| 2023/07/14 | 6,730 | 6,820 | 6,680 | 6,790 | +60 | +0.9% | 9,600 |
| 2023/07/13 | 6,750 | 6,770 | 6,670 | 6,730 | ±0 | ±0% | 5,100 |
| 2023/07/12 | 6,820 | 6,820 | 6,690 | 6,730 | -30 | -0.4% | 8,400 |
| 2023/07/11 | 6,900 | 6,900 | 6,730 | 6,760 | -50 | -0.7% | 12,200 |
| 2023/07/10 | 6,810 | 6,860 | 6,780 | 6,810 | +80 | +1.2% | 12,300 |
| 2023/07/07 | 6,810 | 6,840 | 6,700 | 6,730 | -70 | -1% | 10,400 |
| 2023/07/06 | 6,860 | 6,860 | 6,770 | 6,800 | -60 | -0.9% | 5,800 |
| 2023/07/05 | 6,810 | 6,920 | 6,790 | 6,860 | +30 | +0.4% | 10,200 |
| 2023/07/04 | 6,940 | 6,940 | 6,820 | 6,830 | -100 | -1.4% | 8,800 |
| 2023/07/03 | 6,950 | 7,100 | 6,870 | 6,930 | +50 | +0.7% | 15,600 |
| 2023/06/30 | 7,040 | 7,040 | 6,850 | 6,880 | -130 | -1.9% | 12,800 |
| 2023/06/29 | 6,990 | 7,080 | 6,980 | 7,010 | +20 | +0.3% | 10,500 |
| 2023/06/28 | 6,890 | 6,990 | 6,860 | 6,990 | +90 | +1.3% | 10,800 |
| 2023/06/27 | 6,900 | 6,900 | 6,840 | 6,900 | +10 | +0.1% | 8,900 |
| 2023/06/26 | 6,900 | 6,990 | 6,740 | 6,890 | +90 | +1.3% | 16,600 |
| 2023/06/23 | 6,980 | 7,000 | 6,730 | 6,800 | -160 | -2.3% | 15,500 |
| 2023/06/22 | 6,940 | 7,020 | 6,900 | 6,960 | +60 | +0.9% | 17,600 |
| 2023/06/21 | 6,740 | 6,940 | 6,740 | 6,900 | +150 | +2.2% | 15,400 |
| 2023/06/20 | 6,760 | 6,790 | 6,700 | 6,750 | -10 | -0.1% | 9,300 |
| 2023/06/19 | 6,740 | 6,780 | 6,680 | 6,760 | -80 | -1.2% | 10,100 |
| 2023/06/16 | 6,790 | 6,880 | 6,670 | 6,840 | +130 | +1.9% | 20,000 |
| 2023/06/15 | 6,740 | 6,740 | 6,660 | 6,710 | -30 | -0.4% | 8,100 |
| 2023/06/14 | 6,720 | 6,760 | 6,690 | 6,740 | +70 | +1% | 11,700 |
| 2023/06/13 | 6,700 | 6,730 | 6,660 | 6,670 | +10 | +0.2% | 10,000 |
| 2023/06/12 | 6,630 | 6,660 | 6,610 | 6,660 | +100 | +1.5% | 5,400 |
| 2023/06/09 | 6,580 | 6,630 | 6,540 | 6,560 | -20 | -0.3% | 11,300 |
| 2023/06/08 | 6,480 | 6,630 | 6,480 | 6,580 | ±0 | ±0% | 16,700 |
| 2023/06/07 | 6,660 | 6,680 | 6,540 | 6,580 | -70 | -1.1% | 14,900 |
| 2023/06/06 | 6,590 | 6,660 | 6,450 | 6,650 | +60 | +0.9% | 14,700 |
| 2023/06/05 | 6,450 | 6,620 | 6,410 | 6,590 | +240 | +3.8% | 16,700 |
| 2023/06/02 | 6,180 | 6,370 | 6,180 | 6,350 | +180 | +2.9% | 20,300 |
| 2023/06/01 | 6,000 | 6,230 | 6,000 | 6,170 | +120 | +2% | 19,000 |
| 2023/05/31 | 6,030 | 6,070 | 5,980 | 6,050 | ±0 | ±0% | 65,400 |
| 2023/05/30 | 6,090 | 6,110 | 6,010 | 6,050 | -40 | -0.7% | 12,500 |
| 2023/05/29 | 6,210 | 6,210 | 6,080 | 6,090 | -20 | -0.3% | 7,400 |
| 2023/05/26 | 6,240 | 6,240 | 6,100 | 6,110 | -90 | -1.5% | 16,100 |
501～
550
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 669,000円 | +7.7% | +18.7% | 1.49% | 26.14倍 | 1.74倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 日管財ＨＤ | 283,400円 | +5.8% | +2.3% | 1.91% | 16.88倍 | 1.54倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 272,200円 | +0.8% | +42.7% | 5.98% | 13.54倍 | 3.56倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 135,000円 | +4.5% | +4.7% | 4.44% | 12.39倍 | 1.43倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
| インフォマート | 37,800円 | +24.7% | +92.3% | 1.18% | 63.10倍 | 7.39倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
