カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/08 | 2,026 | 2,058 | 2,026 | 2,045 | +12 | +0.6% | 100,800 |
| 2022/06/07 | 2,005 | 2,055 | 2,000 | 2,033 | +31 | +1.5% | 179,400 |
| 2022/06/06 | 1,967 | 2,006 | 1,936 | 2,002 | +41 | +2.1% | 229,300 |
| 2022/06/03 | 1,963 | 1,976 | 1,954 | 1,961 | -3 | -0.2% | 134,800 |
| 2022/06/02 | 1,964 | 1,982 | 1,956 | 1,964 | -7 | -0.4% | 117,700 |
| 2022/06/01 | 1,904 | 1,972 | 1,904 | 1,971 | +76 | +4% | 154,000 |
| 2022/05/31 | 1,917 | 1,926 | 1,895 | 1,895 | -21 | -1.1% | 129,200 |
| 2022/05/30 | 1,900 | 1,925 | 1,899 | 1,916 | +34 | +1.8% | 147,600 |
| 2022/05/27 | 1,899 | 1,899 | 1,871 | 1,882 | +11 | +0.6% | 74,400 |
| 2022/05/26 | 1,868 | 1,893 | 1,865 | 1,871 | +4 | +0.2% | 57,200 |
| 2022/05/25 | 1,892 | 1,893 | 1,866 | 1,867 | -17 | -0.9% | 83,600 |
| 2022/05/24 | 1,902 | 1,907 | 1,881 | 1,884 | -18 | -0.9% | 67,100 |
| 2022/05/23 | 1,900 | 1,918 | 1,894 | 1,902 | +23 | +1.2% | 95,400 |
| 2022/05/20 | 1,862 | 1,886 | 1,859 | 1,879 | +17 | +0.9% | 97,600 |
| 2022/05/19 | 1,844 | 1,869 | 1,820 | 1,862 | -13 | -0.7% | 138,000 |
| 2022/05/18 | 1,883 | 1,898 | 1,863 | 1,875 | -5 | -0.3% | 86,700 |
| 2022/05/17 | 1,878 | 1,897 | 1,871 | 1,880 | +1 | +0.1% | 88,400 |
| 2022/05/16 | 1,924 | 1,925 | 1,879 | 1,879 | -32 | -1.7% | 85,700 |
| 2022/05/13 | 1,883 | 1,914 | 1,875 | 1,911 | +29 | +1.5% | 104,700 |
| 2022/05/12 | 1,912 | 1,917 | 1,875 | 1,882 | -50 | -2.6% | 111,300 |
| 2022/05/11 | 1,920 | 1,935 | 1,913 | 1,932 | -19 | -1% | 124,500 |
| 2022/05/10 | 1,926 | 1,961 | 1,922 | 1,951 | +5 | +0.3% | 90,300 |
| 2022/05/09 | 1,971 | 1,974 | 1,936 | 1,946 | -29 | -1.5% | 83,500 |
| 2022/05/06 | 1,930 | 1,981 | 1,930 | 1,975 | +32 | +1.6% | 135,400 |
| 2022/05/02 | 1,946 | 1,964 | 1,941 | 1,943 | ±0 | ±0% | 163,800 |
| 2022/04/28 | 1,874 | 1,945 | 1,873 | 1,943 | +81 | +4.4% | 186,800 |
| 2022/04/27 | 1,859 | 1,872 | 1,851 | 1,862 | -70 | -3.6% | 315,200 |
| 2022/04/26 | 1,957 | 1,957 | 1,932 | 1,932 | -27 | -1.4% | 442,400 |
| 2022/04/25 | 1,959 | 1,965 | 1,947 | 1,959 | -26 | -1.3% | 235,100 |
| 2022/04/22 | 1,970 | 1,992 | 1,966 | 1,985 | -3 | -0.2% | 136,400 |
| 2022/04/21 | 1,975 | 1,997 | 1,968 | 1,988 | +20 | +1% | 195,500 |
| 2022/04/20 | 1,990 | 1,990 | 1,961 | 1,968 | -1 | -0.1% | 166,000 |
| 2022/04/19 | 1,980 | 1,980 | 1,957 | 1,969 | +9 | +0.5% | 90,400 |
| 2022/04/18 | 1,972 | 1,972 | 1,948 | 1,960 | -18 | -0.9% | 117,700 |
| 2022/04/15 | 1,973 | 1,984 | 1,967 | 1,978 | +5 | +0.3% | 86,100 |
| 2022/04/14 | 1,971 | 1,974 | 1,958 | 1,973 | +16 | +0.8% | 155,800 |
| 2022/04/13 | 1,955 | 1,964 | 1,947 | 1,957 | +4 | +0.2% | 99,600 |
| 2022/04/12 | 1,958 | 1,969 | 1,949 | 1,953 | -16 | -0.8% | 182,800 |
| 2022/04/11 | 1,966 | 1,971 | 1,953 | 1,969 | +3 | +0.2% | 126,400 |
| 2022/04/08 | 1,973 | 1,979 | 1,942 | 1,966 | -12 | -0.6% | 197,600 |
| 2022/04/07 | 1,980 | 1,984 | 1,950 | 1,978 | -22 | -1.1% | 227,400 |
| 2022/04/06 | 2,037 | 2,039 | 1,987 | 2,000 | -40 | -2% | 202,700 |
| 2022/04/05 | 2,055 | 2,061 | 2,039 | 2,040 | -9 | -0.4% | 151,600 |
| 2022/04/04 | 2,015 | 2,050 | 2,012 | 2,049 | +24 | +1.2% | 105,900 |
| 2022/04/01 | 1,997 | 2,026 | 1,982 | 2,025 | +23 | +1.1% | 123,900 |
| 2022/03/31 | 2,025 | 2,043 | 2,001 | 2,002 | -34 | -1.7% | 197,200 |
| 2022/03/30 | 2,040 | 2,044 | 2,015 | 2,036 | +18 | +0.9% | 138,300 |
| 2022/03/29 | 2,000 | 2,020 | 1,985 | 2,018 | +7 | +0.3% | 233,000 |
| 2022/03/28 | 2,030 | 2,042 | 2,001 | 2,011 | -34 | -1.7% | 275,300 |
| 2022/03/25 | 2,057 | 2,064 | 2,033 | 2,045 | -16 | -0.8% | 136,300 |
751～
800
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 324,000円 | +2.6% | +13.7% | 2.78% | 10.75倍 | 0.80倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 藤田観 | 1,114,000円 | +3.1% | -7.3% | 0.36% | 16.86倍 | 5.66倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| ＳＭＳ | 148,300円 | +10.8% | +13.3% | 1.92% | 17.56倍 | 2.62倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| 船総研ＨＤ | 242,600円 | +7.7% | +5.8% | 3.50% | 17.04倍 | 4.63倍 |
|
経営コンサル大手。中小企業向け成長支援型コンサルに特色。住宅・不動産、医療業界等に強み |
| 帝国ホテル | 97,400円 | +6.6% | -17.6% | 0.62% | 70.02倍 | 2.55倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。東京はタワー館・本館を建て替える計画 |
市場注目の銘柄
チャート関連のコラム
