カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/12 | 3,180 | 3,180 | 3,135 | 3,165 | -25 | -0.8% | 53,800 |
| 2025/05/09 | 3,185 | 3,220 | 3,170 | 3,190 | +20 | +0.6% | 68,600 |
| 2025/05/08 | 3,205 | 3,205 | 3,145 | 3,170 | -10 | -0.3% | 49,300 |
| 2025/05/07 | 3,140 | 3,195 | 3,135 | 3,180 | +45 | +1.4% | 68,500 |
| 2025/05/02 | 3,140 | 3,150 | 3,105 | 3,135 | -15 | -0.5% | 69,600 |
| 2025/05/01 | 3,170 | 3,180 | 3,140 | 3,150 | -45 | -1.4% | 50,800 |
| 2025/04/30 | 3,155 | 3,220 | 3,145 | 3,195 | +45 | +1.4% | 87,300 |
| 2025/04/28 | 3,170 | 3,190 | 3,150 | 3,150 | -60 | -1.9% | 166,400 |
| 2025/04/25 | 3,215 | 3,215 | 3,165 | 3,210 | +25 | +0.8% | 255,100 |
| 2025/04/24 | 3,210 | 3,250 | 3,180 | 3,185 | -5 | -0.2% | 88,900 |
| 2025/04/23 | 3,210 | 3,245 | 3,175 | 3,190 | +10 | +0.3% | 71,500 |
| 2025/04/22 | 3,180 | 3,215 | 3,165 | 3,180 | -25 | -0.8% | 71,600 |
| 2025/04/21 | 3,195 | 3,235 | 3,190 | 3,205 | +5 | +0.2% | 45,500 |
| 2025/04/18 | 3,145 | 3,205 | 3,130 | 3,200 | +95 | +3.1% | 52,800 |
| 2025/04/17 | 3,110 | 3,125 | 3,095 | 3,105 | -5 | -0.2% | 52,700 |
| 2025/04/16 | 3,130 | 3,160 | 3,090 | 3,110 | +10 | +0.3% | 60,800 |
| 2025/04/15 | 3,135 | 3,150 | 3,080 | 3,100 | -10 | -0.3% | 41,000 |
| 2025/04/14 | 3,100 | 3,135 | 3,085 | 3,110 | +25 | +0.8% | 56,200 |
| 2025/04/11 | 3,010 | 3,090 | 2,978 | 3,085 | -90 | -2.8% | 132,000 |
| 2025/04/10 | 3,105 | 3,200 | 3,100 | 3,175 | +241 | +8.2% | 145,400 |
| 2025/04/09 | 2,936 | 2,982 | 2,915 | 2,934 | -66 | -2.2% | 93,000 |
| 2025/04/08 | 2,966 | 3,020 | 2,960 | 3,000 | +156 | +5.5% | 158,700 |
| 2025/04/07 | 2,787 | 2,873 | 2,698 | 2,844 | -129 | -4.3% | 233,100 |
| 2025/04/04 | 3,005 | 3,020 | 2,901 | 2,973 | -107 | -3.5% | 162,300 |
| 2025/04/03 | 3,020 | 3,085 | 2,993 | 3,080 | -80 | -2.5% | 151,400 |
| 2025/04/02 | 3,225 | 3,225 | 3,150 | 3,160 | -60 | -1.9% | 68,400 |
| 2025/04/01 | 3,275 | 3,295 | 3,210 | 3,220 | -20 | -0.6% | 97,900 |
| 2025/03/31 | 3,340 | 3,340 | 3,240 | 3,240 | -150 | -4.4% | 118,800 |
| 2025/03/28 | 3,380 | 3,415 | 3,355 | 3,390 | +10 | +0.3% | 153,200 |
| 2025/03/27 | 3,300 | 3,380 | 3,295 | 3,380 | +50 | +1.5% | 116,300 |
| 2025/03/26 | 3,285 | 3,345 | 3,285 | 3,330 | +70 | +2.1% | 113,700 |
| 2025/03/25 | 3,220 | 3,285 | 3,210 | 3,260 | +65 | +2% | 106,200 |
| 2025/03/24 | 3,240 | 3,240 | 3,155 | 3,195 | -65 | -2% | 85,300 |
| 2025/03/21 | 3,265 | 3,290 | 3,250 | 3,260 | ±0 | ±0% | 54,700 |
| 2025/03/19 | 3,250 | 3,290 | 3,245 | 3,260 | +10 | +0.3% | 42,800 |
| 2025/03/18 | 3,300 | 3,300 | 3,240 | 3,250 | +5 | +0.2% | 80,900 |
| 2025/03/17 | 3,225 | 3,265 | 3,225 | 3,245 | +20 | +0.6% | 58,300 |
| 2025/03/14 | 3,210 | 3,245 | 3,200 | 3,225 | +5 | +0.2% | 88,100 |
| 2025/03/13 | 3,245 | 3,260 | 3,210 | 3,220 | -40 | -1.2% | 101,500 |
| 2025/03/12 | 3,070 | 3,285 | 3,070 | 3,260 | +185 | +6% | 225,400 |
| 2025/03/11 | 3,150 | 3,185 | 3,055 | 3,075 | -145 | -4.5% | 141,200 |
| 2025/03/10 | 3,295 | 3,330 | 3,205 | 3,220 | -65 | -2% | 136,100 |
| 2025/03/07 | 3,365 | 3,400 | 3,180 | 3,285 | +155 | +5% | 600,200 |
| 2025/03/06 | 3,095 | 3,175 | 3,035 | 3,130 | +95 | +3.1% | 259,800 |
| 2025/03/05 | 3,030 | 3,050 | 3,010 | 3,035 | +20 | +0.7% | 59,900 |
| 2025/03/04 | 3,060 | 3,060 | 2,989 | 3,015 | -45 | -1.5% | 85,000 |
| 2025/03/03 | 3,015 | 3,085 | 3,015 | 3,060 | +64 | +2.1% | 91,800 |
| 2025/02/28 | 3,005 | 3,010 | 2,977 | 2,996 | -19 | -0.6% | 102,800 |
| 2025/02/27 | 3,010 | 3,025 | 2,991 | 3,015 | +10 | +0.3% | 55,300 |
| 2025/02/26 | 3,035 | 3,035 | 2,981 | 3,005 | -30 | -1% | 134,700 |
1～
50
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 316,500円 | +1.9% | +0.5% | 2.53% | 11.85倍 | 0.79倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 都競馬 | 430,000円 | +2.1% | +1.5% | 2.56% | 11.64倍 | 1.26倍 |
|
大井競馬場の大家。ネット投票「ＳＰＡＴ４」の歩合収入が主力。倉庫や「東京サマーランド」も |
| ＢＭＬ | 290,000円 | +3.4% | -3.7% | 4.14% | 18.85倍 | 0.87倍 |
|
臨床検査首位級。生化学的検査に強み。全国に検査ラボ。電子カルテなど医療情報システム育成 |
| ＫｅｅＰｅｒ技 | 431,500円 | +19.1% | +14.4% | 1.23% | 24.53倍 | 7.43倍 |
|
洗車・カーコーティングの材料製造卸と施工店を直営「ＬＡＢＯ」とＦＣで展開。車以外にも進出 |
| ＳＭＳ | 137,000円 | +10.8% | +13.3% | 2.08% | 16.56倍 | 2.47倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
市場注目の銘柄
チャート関連のコラム
