カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/27 | 3,190 | 3,230 | 3,180 | 3,230 | +50 | +1.6% | 107,800 |
| 2025/06/26 | 3,175 | 3,190 | 3,160 | 3,180 | +25 | +0.8% | 71,000 |
| 2025/06/25 | 3,120 | 3,160 | 3,085 | 3,155 | +35 | +1.1% | 95,100 |
| 2025/06/24 | 3,100 | 3,155 | 3,090 | 3,120 | +35 | +1.1% | 140,800 |
| 2025/06/23 | 3,090 | 3,090 | 3,055 | 3,085 | +5 | +0.2% | 61,300 |
| 2025/06/20 | 3,110 | 3,110 | 3,070 | 3,080 | -35 | -1.1% | 103,500 |
| 2025/06/19 | 3,100 | 3,140 | 3,100 | 3,115 | +25 | +0.8% | 69,200 |
| 2025/06/18 | 3,085 | 3,110 | 3,075 | 3,090 | +5 | +0.2% | 59,400 |
| 2025/06/17 | 3,085 | 3,100 | 3,065 | 3,085 | -20 | -0.6% | 90,900 |
| 2025/06/16 | 3,145 | 3,150 | 3,105 | 3,105 | +5 | +0.2% | 94,500 |
| 2025/06/13 | 3,100 | 3,115 | 3,060 | 3,100 | -20 | -0.6% | 135,700 |
| 2025/06/12 | 3,170 | 3,175 | 3,115 | 3,120 | -35 | -1.1% | 78,400 |
| 2025/06/11 | 3,185 | 3,210 | 3,140 | 3,155 | -25 | -0.8% | 135,100 |
| 2025/06/10 | 3,260 | 3,295 | 3,180 | 3,180 | -80 | -2.5% | 156,400 |
| 2025/06/09 | 3,180 | 3,320 | 3,170 | 3,260 | -130 | -3.8% | 291,800 |
| 2025/06/06 | 3,370 | 3,400 | 3,365 | 3,390 | ±0 | ±0% | 100,900 |
| 2025/06/05 | 3,395 | 3,405 | 3,365 | 3,390 | -20 | -0.6% | 86,300 |
| 2025/06/04 | 3,345 | 3,435 | 3,340 | 3,410 | +80 | +2.4% | 142,600 |
| 2025/06/03 | 3,365 | 3,375 | 3,305 | 3,330 | +15 | +0.5% | 109,500 |
| 2025/06/02 | 3,285 | 3,330 | 3,280 | 3,315 | +15 | +0.5% | 70,000 |
| 2025/05/30 | 3,235 | 3,300 | 3,225 | 3,300 | +20 | +0.6% | 98,800 |
| 2025/05/29 | 3,285 | 3,300 | 3,265 | 3,280 | +15 | +0.5% | 52,800 |
| 2025/05/28 | 3,275 | 3,285 | 3,240 | 3,265 | +20 | +0.6% | 73,700 |
| 2025/05/27 | 3,240 | 3,270 | 3,240 | 3,245 | -10 | -0.3% | 39,800 |
| 2025/05/26 | 3,240 | 3,275 | 3,240 | 3,255 | +30 | +0.9% | 45,600 |
| 2025/05/23 | 3,210 | 3,250 | 3,200 | 3,225 | +45 | +1.4% | 55,900 |
| 2025/05/22 | 3,185 | 3,210 | 3,180 | 3,180 | -35 | -1.1% | 34,000 |
| 2025/05/21 | 3,240 | 3,245 | 3,195 | 3,215 | -15 | -0.5% | 46,600 |
| 2025/05/20 | 3,265 | 3,280 | 3,210 | 3,230 | -30 | -0.9% | 58,300 |
| 2025/05/19 | 3,210 | 3,280 | 3,210 | 3,260 | +55 | +1.7% | 66,700 |
| 2025/05/16 | 3,180 | 3,210 | 3,160 | 3,205 | +5 | +0.2% | 68,600 |
| 2025/05/15 | 3,210 | 3,210 | 3,165 | 3,200 | -65 | -2% | 52,200 |
| 2025/05/14 | 3,215 | 3,300 | 3,215 | 3,265 | +55 | +1.7% | 124,700 |
| 2025/05/13 | 3,200 | 3,250 | 3,180 | 3,210 | +45 | +1.4% | 81,800 |
| 2025/05/12 | 3,180 | 3,180 | 3,135 | 3,165 | -25 | -0.8% | 53,800 |
| 2025/05/09 | 3,185 | 3,220 | 3,170 | 3,190 | +20 | +0.6% | 68,600 |
| 2025/05/08 | 3,205 | 3,205 | 3,145 | 3,170 | -10 | -0.3% | 49,300 |
| 2025/05/07 | 3,140 | 3,195 | 3,135 | 3,180 | +45 | +1.4% | 68,500 |
| 2025/05/02 | 3,140 | 3,150 | 3,105 | 3,135 | -15 | -0.5% | 69,600 |
| 2025/05/01 | 3,170 | 3,180 | 3,140 | 3,150 | -45 | -1.4% | 50,800 |
| 2025/04/30 | 3,155 | 3,220 | 3,145 | 3,195 | +45 | +1.4% | 87,300 |
| 2025/04/28 | 3,170 | 3,190 | 3,150 | 3,150 | -60 | -1.9% | 166,400 |
| 2025/04/25 | 3,215 | 3,215 | 3,165 | 3,210 | +25 | +0.8% | 255,100 |
| 2025/04/24 | 3,210 | 3,250 | 3,180 | 3,185 | -5 | -0.2% | 88,900 |
| 2025/04/23 | 3,210 | 3,245 | 3,175 | 3,190 | +10 | +0.3% | 71,500 |
| 2025/04/22 | 3,180 | 3,215 | 3,165 | 3,180 | -25 | -0.8% | 71,600 |
| 2025/04/21 | 3,195 | 3,235 | 3,190 | 3,205 | +5 | +0.2% | 45,500 |
| 2025/04/18 | 3,145 | 3,205 | 3,130 | 3,200 | +95 | +3.1% | 52,800 |
| 2025/04/17 | 3,110 | 3,125 | 3,095 | 3,105 | -5 | -0.2% | 52,700 |
| 2025/04/16 | 3,130 | 3,160 | 3,090 | 3,110 | +10 | +0.3% | 60,800 |
1～
50
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 323,000円 | +2.6% | +13.7% | 2.79% | 10.71倍 | 0.80倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 都競馬 | 465,500円 | +2.1% | +1.5% | 2.36% | 12.60倍 | 1.36倍 |
|
大井競馬場の大家。ネット投票「ＳＰＡＴ４」の歩合収入が主力。倉庫や「東京サマーランド」も |
| ＳＭＳ | 148,000円 | +10.8% | +13.3% | 1.93% | 17.53倍 | 2.62倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| 船総研ＨＤ | 246,000円 | +7.7% | +5.8% | 3.46% | 17.28倍 | 4.70倍 |
|
経営コンサル大手。中小企業向け成長支援型コンサルに特色。住宅・不動産、医療業界等に強み |
| 帝国ホテル | 99,400円 | +6.6% | -17.6% | 0.60% | 71.46倍 | 2.60倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。東京はタワー館・本館を建て替える計画 |
市場注目の銘柄
チャート関連のコラム
