カナモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/08 | 449 | 449 | 445 | 445 | -4 | -0.9% | 110,000 |
| 2010/10/07 | 454 | 455 | 448 | 449 | -2 | -0.4% | 173,000 |
| 2010/10/06 | 452 | 454 | 450 | 451 | ±0 | ±0% | 56,000 |
| 2010/10/05 | 454 | 455 | 451 | 451 | -4 | -0.9% | 71,000 |
| 2010/10/04 | 460 | 460 | 455 | 455 | -2 | -0.4% | 53,000 |
| 2010/10/01 | 459 | 459 | 457 | 457 | ±0 | ±0% | 36,000 |
| 2010/09/30 | 459 | 460 | 457 | 457 | -2 | -0.4% | 43,000 |
| 2010/09/29 | 459 | 463 | 459 | 459 | +2 | +0.4% | 78,000 |
| 2010/09/28 | 444 | 457 | 443 | 457 | +13 | +2.9% | 86,000 |
| 2010/09/27 | 438 | 444 | 438 | 444 | +7 | +1.6% | 32,000 |
| 2010/09/24 | 437 | 440 | 437 | 437 | -1 | -0.2% | 30,000 |
| 2010/09/22 | 437 | 439 | 436 | 438 | ±0 | ±0% | 24,000 |
| 2010/09/21 | 439 | 441 | 438 | 438 | ±0 | ±0% | 23,000 |
| 2010/09/17 | 439 | 440 | 438 | 438 | -1 | -0.2% | 35,000 |
| 2010/09/16 | 442 | 442 | 436 | 439 | -1 | -0.2% | 22,000 |
| 2010/09/15 | 436 | 442 | 436 | 440 | +2 | +0.5% | 28,000 |
| 2010/09/14 | 439 | 440 | 438 | 438 | ±0 | ±0% | 12,000 |
| 2010/09/13 | 438 | 440 | 438 | 438 | +1 | +0.2% | 14,000 |
| 2010/09/10 | 442 | 442 | 436 | 437 | +1 | +0.2% | 58,000 |
| 2010/09/09 | 435 | 438 | 435 | 436 | +3 | +0.7% | 15,000 |
| 2010/09/08 | 435 | 437 | 433 | 433 | -4 | -0.9% | 21,000 |
| 2010/09/07 | 442 | 444 | 436 | 437 | -8 | -1.8% | 32,000 |
| 2010/09/06 | 443 | 448 | 443 | 445 | +4 | +0.9% | 33,000 |
| 2010/09/03 | 438 | 446 | 437 | 441 | +6 | +1.4% | 32,000 |
| 2010/09/02 | 435 | 438 | 433 | 435 | +2 | +0.5% | 26,000 |
| 2010/09/01 | 434 | 434 | 429 | 433 | -1 | -0.2% | 35,000 |
| 2010/08/31 | 435 | 435 | 431 | 434 | -5 | -1.1% | 23,000 |
| 2010/08/30 | 433 | 439 | 431 | 439 | +11 | +2.6% | 39,000 |
| 2010/08/27 | 421 | 430 | 421 | 428 | +4 | +0.9% | 28,000 |
| 2010/08/26 | 423 | 426 | 422 | 424 | ±0 | ±0% | 15,000 |
| 2010/08/25 | 431 | 431 | 422 | 424 | -8 | -1.9% | 13,000 |
| 2010/08/24 | 423 | 432 | 423 | 432 | +5 | +1.2% | 22,000 |
| 2010/08/23 | 430 | 430 | 420 | 427 | -3 | -0.7% | 26,000 |
| 2010/08/20 | 434 | 436 | 429 | 430 | -5 | -1.1% | 21,000 |
| 2010/08/19 | 432 | 435 | 429 | 435 | +4 | +0.9% | 22,000 |
| 2010/08/18 | 427 | 431 | 424 | 431 | +4 | +0.9% | 10,000 |
| 2010/08/17 | 427 | 427 | 427 | 427 | +1 | +0.2% | 4,000 |
| 2010/08/16 | 420 | 428 | 420 | 426 | +6 | +1.4% | 19,000 |
| 2010/08/13 | 422 | 422 | 420 | 420 | -2 | -0.5% | 18,000 |
| 2010/08/12 | 424 | 424 | 421 | 422 | -2 | -0.5% | 16,000 |
| 2010/08/11 | 428 | 431 | 424 | 424 | -7 | -1.6% | 12,000 |
| 2010/08/10 | 438 | 438 | 431 | 431 | -7 | -1.6% | 15,000 |
| 2010/08/09 | 443 | 443 | 438 | 438 | -4 | -0.9% | 16,000 |
| 2010/08/06 | 436 | 444 | 433 | 442 | +5 | +1.1% | 13,000 |
| 2010/08/05 | 437 | 445 | 437 | 437 | +6 | +1.4% | 14,000 |
| 2010/08/04 | 443 | 443 | 428 | 431 | -12 | -2.7% | 33,000 |
| 2010/08/03 | 440 | 445 | 440 | 443 | +4 | +0.9% | 24,000 |
| 2010/08/02 | 438 | 441 | 434 | 439 | +11 | +2.6% | 40,000 |
| 2010/07/30 | 432 | 441 | 427 | 428 | -3 | -0.7% | 47,000 |
| 2010/07/29 | 431 | 434 | 425 | 431 | ±0 | ±0% | 56,000 |
3601～
3650
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「カナモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナモト | 323,000円 | +2.6% | +13.7% | 2.79% | 10.71倍 | 0.80倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 都競馬 | 465,500円 | +2.1% | +1.5% | 2.36% | 12.60倍 | 1.36倍 |
|
大井競馬場の大家。ネット投票「ＳＰＡＴ４」の歩合収入が主力。倉庫や「東京サマーランド」も |
| ＳＭＳ | 148,000円 | +10.8% | +13.3% | 1.93% | 17.53倍 | 2.62倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
| 船総研ＨＤ | 246,000円 | +7.7% | +5.8% | 3.46% | 17.28倍 | 4.70倍 |
|
経営コンサル大手。中小企業向け成長支援型コンサルに特色。住宅・不動産、医療業界等に強み |
| 帝国ホテル | 99,400円 | +6.6% | -17.6% | 0.60% | 71.46倍 | 2.60倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。東京はタワー館・本館を建て替える計画 |
市場注目の銘柄
チャート関連のコラム
