乃村工藝社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/18 | 104.8 | 104.8 | 100 | 100 | ±0 | ±0% | 16,000 |
| 1998/05/15 | 105 | 105 | 100 | 100 | -5 | -4.8% | 36,000 |
| 1998/05/14 | 103 | 105 | 103 | 105 | +2 | +1.9% | 16,000 |
| 1998/05/13 | 103 | 103 | 103 | 103 | - | - | 4,000 |
| 1998/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/11 | 102.3 | 102.3 | 102.3 | 102.3 | - | - | 8,000 |
| 1998/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/07 | 109.5 | 109.5 | 108.5 | 108.5 | -4 | -3.6% | 20,000 |
| 1998/05/06 | 112.5 | 112.5 | 112.5 | 112.5 | -1.3 | -1.1% | 16,000 |
| 1998/05/01 | 105.3 | 113.8 | 105.3 | 113.8 | +13.3 | +13.2% | 160,000 |
| 1998/04/30 | 101 | 101 | 100.5 | 100.5 | +0.5 | +0.5% | 16,000 |
| 1998/04/28 | 102.5 | 102.5 | 100 | 100 | -6 | -5.7% | 24,000 |
| 1998/04/27 | 106 | 106 | 106 | 106 | -6.3 | -5.6% | 4,000 |
| 1998/04/24 | 112.3 | 112.3 | 111 | 112.3 | -0.2 | -0.2% | 40,000 |
| 1998/04/23 | 112.5 | 112.5 | 112.5 | 112.5 | +1.5 | +1.4% | 16,000 |
| 1998/04/22 | 112.3 | 112.3 | 111 | 111 | -1.5 | -1.3% | 12,000 |
| 1998/04/21 | 108.8 | 115 | 108.8 | 112.5 | +3.7 | +3.4% | 160,000 |
| 1998/04/20 | 102.8 | 108.8 | 101.5 | 108.8 | +7.3 | +7.2% | 64,000 |
| 1998/04/17 | 101.5 | 101.5 | 101.5 | 101.5 | +2.5 | +2.5% | 24,000 |
| 1998/04/16 | 100 | 100 | 97.5 | 99 | - | - | 156,000 |
| 1998/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/14 | 98.8 | 101.5 | 97.8 | 101.5 | +1.5 | +1.5% | 32,000 |
| 1998/04/13 | 100 | 100 | 100 | 100 | -0.5 | -0.5% | 4,000 |
| 1998/04/10 | 100.5 | 100.5 | 100.5 | 100.5 | - | - | 16,000 |
| 1998/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/08 | 103.5 | 112.3 | 103.5 | 112.3 | +14.8 | +15.2% | 136,000 |
| 1998/04/07 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 8,000 |
| 1998/04/06 | 97.5 | 97.5 | 97.5 | 97.5 | -0.3 | -0.3% | 4,000 |
| 1998/04/03 | 97.8 | 97.8 | 97.8 | 97.8 | +0.3 | +0.3% | 4,000 |
| 1998/04/02 | 98.8 | 98.8 | 97.5 | 97.5 | ±0 | ±0% | 32,000 |
| 1998/04/01 | 101.3 | 101.3 | 97.5 | 97.5 | -2.5 | -2.5% | 20,000 |
| 1998/03/31 | 100 | 100 | 100 | 100 | - | - | 32,000 |
| 1998/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/27 | 100 | 100 | 100 | 100 | - | - | 12,000 |
| 1998/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/25 | 102 | 102 | 100 | 100.3 | +0.3 | +0.3% | 64,000 |
| 1998/03/24 | 100 | 100 | 100 | 100 | +1.2 | +1.2% | 40,000 |
| 1998/03/23 | 99.8 | 99.8 | 98.8 | 98.8 | -1.2 | -1.2% | 24,000 |
| 1998/03/20 | 101.3 | 101.3 | 100 | 100 | ±0 | ±0% | 8,000 |
| 1998/03/19 | 100 | 100 | 100 | 100 | ±0 | ±0% | 20,000 |
| 1998/03/18 | 101.3 | 101.3 | 100 | 100 | ±0 | ±0% | 12,000 |
| 1998/03/17 | 100.3 | 100.3 | 100 | 100 | -5.3 | -5% | 40,000 |
| 1998/03/16 | 105.3 | 105.3 | 105.3 | 105.3 | +6.3 | +6.4% | 40,000 |
| 1998/03/13 | 99 | 99 | 99 | 99 | -0.3 | -0.3% | 16,000 |
| 1998/03/12 | 99.3 | 99.3 | 99.3 | 99.3 | -0.7 | -0.7% | 4,000 |
| 1998/03/11 | 99.8 | 100 | 99.8 | 100 | +0.2 | +0.2% | 24,000 |
| 1998/03/10 | 100 | 100 | 99.8 | 99.8 | -0.2 | -0.2% | 44,000 |
| 1998/03/09 | 99 | 100 | 99 | 100 | +0.7 | +0.7% | 56,000 |
| 1998/03/06 | 98.8 | 99.5 | 98.8 | 99.3 | -4.5 | -4.3% | 12,000 |
6701～
6750
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「乃村工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乃村工 | 103,700円 | +3.2% | +6.0% | 3.28% | 16.53倍 | 2.13倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| 船総研ＨＤ | 261,800円 | +7.7% | +5.8% | 3.25% | 18.35倍 | 4.99倍 |
|
経営コンサル大手。中小企業向け成長支援型コンサルに特色。住宅・不動産、医療業界等に強み |
| 藤田観 | 1,037,000円 | +5.6% | +3.0% | 0.39% | 14.13倍 | 4.13倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| ニシオＨＤ | 441,000円 | +4.5% | +2.3% | 2.90% | 10.38倍 | 0.91倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
| コシダカＨＤ | 147,900円 | +12.3% | +5.5% | 1.62% | 16.26倍 | 3.58倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
市場注目の銘柄
チャート関連のコラム
