乃村工藝社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/09 | 72.5 | 72.5 | 70.3 | 70.3 | -7 | -9.1% | 16,000 |
| 1998/10/08 | 77.3 | 77.3 | 77.3 | 77.3 | +8 | +11.5% | 4,000 |
| 1998/10/07 | 70.3 | 70.5 | 69.3 | 69.3 | -3.5 | -4.8% | 12,000 |
| 1998/10/06 | 72.8 | 72.8 | 72.8 | 72.8 | -2.2 | -2.9% | 4,000 |
| 1998/10/05 | 77.5 | 77.5 | 75 | 75 | -0.3 | -0.4% | 44,000 |
| 1998/10/02 | 77.3 | 77.3 | 75.3 | 75.3 | -2.2 | -2.8% | 36,000 |
| 1998/10/01 | 77.5 | 77.5 | 77.5 | 77.5 | +2.5 | +3.3% | 16,000 |
| 1998/09/30 | 75 | 75 | 75 | 75 | -2.5 | -3.2% | 44,000 |
| 1998/09/29 | 79 | 79 | 77.5 | 77.5 | - | - | 8,000 |
| 1998/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/25 | 85.3 | 85.3 | 85.3 | 85.3 | +2.5 | +3% | 24,000 |
| 1998/09/24 | 82.8 | 82.8 | 82.8 | 82.8 | +2.5 | +3.1% | 24,000 |
| 1998/09/22 | 80.3 | 80.3 | 80.3 | 80.3 | +5 | +6.6% | 28,000 |
| 1998/09/21 | 80 | 80 | 75.3 | 75.3 | -4.7 | -5.9% | 8,000 |
| 1998/09/18 | 75.3 | 80 | 75.3 | 80 | +4.7 | +6.2% | 12,000 |
| 1998/09/17 | 75.3 | 75.3 | 75.3 | 75.3 | - | - | 12,000 |
| 1998/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/11 | 80 | 80 | 80 | 80 | ±0 | ±0% | 44,000 |
| 1998/09/10 | 80 | 80 | 80 | 80 | ±0 | ±0% | 88,000 |
| 1998/09/09 | 80 | 80 | 80 | 80 | - | - | 12,000 |
| 1998/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/07 | 80 | 80 | 80 | 80 | ±0 | ±0% | 4,000 |
| 1998/09/04 | 87.8 | 87.8 | 80 | 80 | -7.5 | -8.6% | 64,000 |
| 1998/09/03 | 87.5 | 87.5 | 87.5 | 87.5 | +5 | +6.1% | 28,000 |
| 1998/09/02 | 84.8 | 85.3 | 82.5 | 82.5 | -0.3 | -0.4% | 48,000 |
| 1998/09/01 | 85 | 85 | 82.8 | 82.8 | - | - | 28,000 |
| 1998/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/28 | 85 | 85 | 85 | 85 | -2.5 | -2.9% | 28,000 |
| 1998/08/27 | 87.5 | 87.5 | 87.5 | 87.5 | - | - | 4,000 |
| 1998/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/25 | 80.5 | 82.5 | 80.5 | 82.5 | +3.7 | +4.7% | 36,000 |
| 1998/08/24 | 99.8 | 99.8 | 78.8 | 78.8 | -20 | -20.2% | 32,000 |
| 1998/08/21 | 98.8 | 98.8 | 98.8 | 98.8 | -0.2 | -0.2% | 16,000 |
| 1998/08/20 | 100 | 100 | 99 | 99 | - | - | 16,000 |
| 1998/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/18 | 100 | 100 | 100 | 100 | - | - | 4,000 |
| 1998/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/12 | 95 | 95 | 95 | 95 | - | - | 4,000 |
| 1998/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/10 | 98.8 | 98.8 | 98.8 | 98.8 | ±0 | ±0% | 8,000 |
| 1998/08/07 | 98.8 | 98.8 | 98.8 | 98.8 | ±0 | ±0% | 8,000 |
| 1998/08/06 | 98.8 | 98.8 | 98.8 | 98.8 | ±0 | ±0% | 12,000 |
| 1998/08/05 | 103.8 | 103.8 | 98.8 | 98.8 | -2.5 | -2.5% | 28,000 |
| 1998/08/04 | 101.3 | 101.3 | 101.3 | 101.3 | +1.3 | +1.3% | 16,000 |
| 1998/08/03 | 101.3 | 101.3 | 100 | 100 | ±0 | ±0% | 20,000 |
| 1998/07/31 | 101.5 | 101.5 | 100 | 100 | +1 | +1% | 44,000 |
6601～
6650
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「乃村工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乃村工 | 103,800円 | +3.2% | +6.0% | 3.28% | 16.55倍 | 2.13倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| 藤田観 | 1,036,000円 | +5.6% | +3.0% | 0.39% | 14.11倍 | 4.13倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| ニシオＨＤ | 441,000円 | +4.5% | +2.3% | 2.90% | 10.38倍 | 0.91倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
| コシダカＨＤ | 148,400円 | +12.3% | +5.5% | 1.62% | 16.31倍 | 3.59倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| コンヴァノ | 23,600円 | +244.7% | +999.9% | 0.00% | 30.29倍 | 60.66倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
市場注目の銘柄
チャート関連のコラム
