乃村工藝社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/28 | 102.5 | 102.5 | 100 | 100 | -6 | -5.7% | 24,000 |
| 1998/04/27 | 106 | 106 | 106 | 106 | -6.3 | -5.6% | 4,000 |
| 1998/04/24 | 112.3 | 112.3 | 111 | 112.3 | -0.2 | -0.2% | 40,000 |
| 1998/04/23 | 112.5 | 112.5 | 112.5 | 112.5 | +1.5 | +1.4% | 16,000 |
| 1998/04/22 | 112.3 | 112.3 | 111 | 111 | -1.5 | -1.3% | 12,000 |
| 1998/04/21 | 108.8 | 115 | 108.8 | 112.5 | +3.7 | +3.4% | 160,000 |
| 1998/04/20 | 102.8 | 108.8 | 101.5 | 108.8 | +7.3 | +7.2% | 64,000 |
| 1998/04/17 | 101.5 | 101.5 | 101.5 | 101.5 | +2.5 | +2.5% | 24,000 |
| 1998/04/16 | 100 | 100 | 97.5 | 99 | - | - | 156,000 |
| 1998/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/14 | 98.8 | 101.5 | 97.8 | 101.5 | +1.5 | +1.5% | 32,000 |
| 1998/04/13 | 100 | 100 | 100 | 100 | -0.5 | -0.5% | 4,000 |
| 1998/04/10 | 100.5 | 100.5 | 100.5 | 100.5 | - | - | 16,000 |
| 1998/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/08 | 103.5 | 112.3 | 103.5 | 112.3 | +14.8 | +15.2% | 136,000 |
| 1998/04/07 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 8,000 |
| 1998/04/06 | 97.5 | 97.5 | 97.5 | 97.5 | -0.3 | -0.3% | 4,000 |
| 1998/04/03 | 97.8 | 97.8 | 97.8 | 97.8 | +0.3 | +0.3% | 4,000 |
| 1998/04/02 | 98.8 | 98.8 | 97.5 | 97.5 | ±0 | ±0% | 32,000 |
| 1998/04/01 | 101.3 | 101.3 | 97.5 | 97.5 | -2.5 | -2.5% | 20,000 |
| 1998/03/31 | 100 | 100 | 100 | 100 | - | - | 32,000 |
| 1998/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/27 | 100 | 100 | 100 | 100 | - | - | 12,000 |
| 1998/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/25 | 102 | 102 | 100 | 100.3 | +0.3 | +0.3% | 64,000 |
| 1998/03/24 | 100 | 100 | 100 | 100 | +1.2 | +1.2% | 40,000 |
| 1998/03/23 | 99.8 | 99.8 | 98.8 | 98.8 | -1.2 | -1.2% | 24,000 |
| 1998/03/20 | 101.3 | 101.3 | 100 | 100 | ±0 | ±0% | 8,000 |
| 1998/03/19 | 100 | 100 | 100 | 100 | ±0 | ±0% | 20,000 |
| 1998/03/18 | 101.3 | 101.3 | 100 | 100 | ±0 | ±0% | 12,000 |
| 1998/03/17 | 100.3 | 100.3 | 100 | 100 | -5.3 | -5% | 40,000 |
| 1998/03/16 | 105.3 | 105.3 | 105.3 | 105.3 | +6.3 | +6.4% | 40,000 |
| 1998/03/13 | 99 | 99 | 99 | 99 | -0.3 | -0.3% | 16,000 |
| 1998/03/12 | 99.3 | 99.3 | 99.3 | 99.3 | -0.7 | -0.7% | 4,000 |
| 1998/03/11 | 99.8 | 100 | 99.8 | 100 | +0.2 | +0.2% | 24,000 |
| 1998/03/10 | 100 | 100 | 99.8 | 99.8 | -0.2 | -0.2% | 44,000 |
| 1998/03/09 | 99 | 100 | 99 | 100 | +0.7 | +0.7% | 56,000 |
| 1998/03/06 | 98.8 | 99.5 | 98.8 | 99.3 | -4.5 | -4.3% | 12,000 |
| 1998/03/05 | 103.8 | 103.8 | 103.8 | 103.8 | -1.2 | -1.1% | 4,000 |
| 1998/03/04 | 109.5 | 109.5 | 105 | 105 | -4.8 | -4.4% | 8,000 |
| 1998/03/03 | 109.8 | 109.8 | 109.8 | 109.8 | +2.3 | +2.1% | 4,000 |
| 1998/03/02 | 109.8 | 110 | 107.5 | 107.5 | - | - | 40,000 |
| 1998/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/26 | 111 | 111 | 111 | 111 | -0.8 | -0.7% | 4,000 |
| 1998/02/25 | 111.8 | 111.8 | 111.8 | 111.8 | +5 | +4.7% | 56,000 |
| 1998/02/24 | 106.8 | 106.8 | 106.8 | 106.8 | +7.5 | +7.6% | 44,000 |
| 1998/02/23 | 98.8 | 99.3 | 98.8 | 99.3 | +1.3 | +1.3% | 24,000 |
| 1998/02/20 | 98 | 98.8 | 98 | 98 | +0.2 | +0.2% | 20,000 |
| 1998/02/19 | 97.8 | 100 | 97.8 | 97.8 | -4.7 | -4.6% | 44,000 |
| 1998/02/18 | 98 | 105 | 98 | 102.5 | +5 | +5.1% | 72,000 |
6651～
6700
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「乃村工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乃村工 | 92,400円 | +3.2% | +6.0% | 3.68% | 14.73倍 | 1.90倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| 日管財ＨＤ | 270,900円 | +5.8% | +2.3% | 1.99% | 16.13倍 | 1.48倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ニシオＨＤ | 391,500円 | +4.5% | +2.3% | 3.27% | 9.22倍 | 0.80倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
| ＫｅｅＰｅｒ技 | 379,500円 | +19.1% | +14.4% | 1.40% | 21.58倍 | 6.54倍 |
|
洗車・カーコーティングの材料製造卸と施工店を直営「ＬＡＢＯ」とＦＣで展開。車以外にも進出 |
| インフォマート | 41,000円 | +24.7% | +92.3% | 1.09% | 68.45倍 | 8.50倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
