イオンディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/21 | 3,375 | 3,380 | 3,315 | 3,335 | -80 | -2.3% | 57,900 |
| 2021/06/18 | 3,490 | 3,505 | 3,405 | 3,415 | -65 | -1.9% | 60,500 |
| 2021/06/17 | 3,490 | 3,490 | 3,460 | 3,480 | +15 | +0.4% | 34,600 |
| 2021/06/16 | 3,440 | 3,470 | 3,420 | 3,465 | +45 | +1.3% | 16,100 |
| 2021/06/15 | 3,410 | 3,455 | 3,410 | 3,420 | +10 | +0.3% | 42,300 |
| 2021/06/14 | 3,400 | 3,425 | 3,380 | 3,410 | +10 | +0.3% | 45,700 |
| 2021/06/11 | 3,415 | 3,435 | 3,395 | 3,400 | ±0 | ±0% | 65,500 |
| 2021/06/10 | 3,425 | 3,430 | 3,390 | 3,400 | -45 | -1.3% | 60,400 |
| 2021/06/09 | 3,465 | 3,525 | 3,445 | 3,445 | +5 | +0.1% | 49,600 |
| 2021/06/08 | 3,360 | 3,445 | 3,360 | 3,440 | +40 | +1.2% | 51,000 |
| 2021/06/07 | 3,395 | 3,410 | 3,355 | 3,400 | +75 | +2.3% | 50,800 |
| 2021/06/04 | 3,345 | 3,365 | 3,310 | 3,325 | -50 | -1.5% | 77,900 |
| 2021/06/03 | 3,370 | 3,415 | 3,365 | 3,375 | -10 | -0.3% | 48,600 |
| 2021/06/02 | 3,335 | 3,390 | 3,330 | 3,385 | +40 | +1.2% | 49,500 |
| 2021/06/01 | 3,295 | 3,350 | 3,295 | 3,345 | +40 | +1.2% | 62,900 |
| 2021/05/31 | 3,370 | 3,375 | 3,300 | 3,305 | -65 | -1.9% | 48,600 |
| 2021/05/28 | 3,390 | 3,390 | 3,360 | 3,370 | +50 | +1.5% | 59,100 |
| 2021/05/27 | 3,400 | 3,405 | 3,320 | 3,320 | -115 | -3.3% | 83,800 |
| 2021/05/26 | 3,470 | 3,475 | 3,430 | 3,435 | -35 | -1% | 59,700 |
| 2021/05/25 | 3,530 | 3,530 | 3,455 | 3,470 | +45 | +1.3% | 79,400 |
| 2021/05/24 | 3,410 | 3,430 | 3,385 | 3,425 | +15 | +0.4% | 45,000 |
| 2021/05/21 | 3,405 | 3,410 | 3,350 | 3,410 | -35 | -1% | 59,600 |
| 2021/05/20 | 3,400 | 3,465 | 3,400 | 3,445 | +45 | +1.3% | 91,700 |
| 2021/05/19 | 3,385 | 3,410 | 3,370 | 3,400 | -15 | -0.4% | 54,100 |
| 2021/05/18 | 3,400 | 3,425 | 3,355 | 3,415 | +10 | +0.3% | 60,500 |
| 2021/05/17 | 3,385 | 3,420 | 3,370 | 3,405 | +20 | +0.6% | 69,200 |
| 2021/05/14 | 3,400 | 3,420 | 3,375 | 3,385 | +20 | +0.6% | 74,400 |
| 2021/05/13 | 3,375 | 3,405 | 3,365 | 3,365 | -10 | -0.3% | 75,100 |
| 2021/05/12 | 3,355 | 3,385 | 3,355 | 3,375 | ±0 | ±0% | 68,200 |
| 2021/05/11 | 3,370 | 3,385 | 3,355 | 3,375 | -10 | -0.3% | 68,900 |
| 2021/05/10 | 3,395 | 3,395 | 3,370 | 3,385 | -10 | -0.3% | 57,400 |
| 2021/05/07 | 3,415 | 3,415 | 3,380 | 3,395 | -15 | -0.4% | 26,500 |
| 2021/05/06 | 3,325 | 3,445 | 3,325 | 3,410 | +75 | +2.2% | 67,500 |
| 2021/04/30 | 3,345 | 3,355 | 3,330 | 3,335 | +15 | +0.5% | 71,600 |
| 2021/04/28 | 3,320 | 3,345 | 3,315 | 3,320 | -15 | -0.4% | 34,100 |
| 2021/04/27 | 3,335 | 3,350 | 3,305 | 3,335 | ±0 | ±0% | 46,500 |
| 2021/04/26 | 3,315 | 3,345 | 3,295 | 3,335 | ±0 | ±0% | 52,900 |
| 2021/04/23 | 3,365 | 3,365 | 3,310 | 3,335 | -15 | -0.4% | 77,800 |
| 2021/04/22 | 3,365 | 3,380 | 3,335 | 3,350 | ±0 | ±0% | 63,800 |
| 2021/04/21 | 3,365 | 3,370 | 3,335 | 3,350 | -50 | -1.5% | 77,500 |
| 2021/04/20 | 3,440 | 3,440 | 3,400 | 3,400 | -60 | -1.7% | 63,900 |
| 2021/04/19 | 3,480 | 3,500 | 3,455 | 3,460 | -20 | -0.6% | 44,400 |
| 2021/04/16 | 3,475 | 3,500 | 3,450 | 3,480 | -25 | -0.7% | 53,000 |
| 2021/04/15 | 3,465 | 3,520 | 3,465 | 3,505 | +50 | +1.4% | 57,600 |
| 2021/04/14 | 3,430 | 3,470 | 3,395 | 3,455 | +15 | +0.4% | 83,100 |
| 2021/04/13 | 3,430 | 3,490 | 3,430 | 3,440 | +25 | +0.7% | 124,700 |
| 2021/04/12 | 3,250 | 3,425 | 3,250 | 3,415 | +165 | +5.1% | 202,700 |
| 2021/04/09 | 3,300 | 3,300 | 3,235 | 3,250 | +40 | +1.2% | 69,900 |
| 2021/04/08 | 3,245 | 3,280 | 3,195 | 3,210 | -75 | -2.3% | 60,700 |
| 2021/04/07 | 3,265 | 3,285 | 3,250 | 3,285 | +55 | +1.7% | 52,900 |
951～
1000
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「イオンディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンディライ | 539,000円 | - | - | - | - | 2.36倍 |
|
商業・オフィスビル等の施設管理で売上首位。イオングループ依存６割。イオンがＴＯＢ |
| ラウンドワン | 96,400円 | +9.1% | - | 1.87% | 13.70倍 | 3.51倍 |
|
ボウリング、カラオケ、ゲーム、時間制スポーツなど複合エンタメ施設を展開。米国にも出店 |
| リログループ | 173,300円 | +5.0% | -41.0% | 2.83% | 12.35倍 | 3.80倍 |
|
企業福利厚生の総合アウトソーサー。社宅管理、賃貸管理、福利厚生運営代行、海外赴任支援が柱 |
| 共立メンテ | 329,300円 | +12.7% | +1.8% | 1.09% | 18.36倍 | 2.75倍 |
|
寮事業とホテル事業の２本柱。ビジネスホテル「ドーミーイン」とリゾートホテルを全国展開 |
| メイテックＧＨＤ | 308,500円 | +3.2% | +3.6% | 5.67% | 17.77倍 | 4.88倍 |
|
正社員技術者を派遣。機械、電子、半導体など設計・開発中心。技術者の質、単価とも業界首位 |
市場注目の銘柄
チャート関連のコラム
